Intraday
Number Trades: 31
Total Quantity: 1,618,000
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:32:49 PM | 99.62 | +0.08 | 50,000 | CT |
| 10:33:08 AM | 98.88 | -0.66 | 2,000 | CT |
| 10:31:06 AM | 98.88 | -0.66 | 98,000 | CT |
| 10:31:06 AM | 98.93 | -0.61 | 2,000 | CT |
| 10:05:50 AM | 99.11 | -0.43 | 100,000 | CT |
| 9:58:14 AM | 99.30 | -0.24 | 3,000 | CT |
| 9:01:33 AM | 99.32 | -0.22 | 3,000 | CT |
| 9:01:33 AM | 99.31 | -0.23 | 7,000 | CT |
| 9:01:17 AM | 99.33 | -0.21 | 93,000 | CT |
| 9:01:17 AM | 99.33 | -0.21 | 7,000 | CT |
| 9:00:06 AM | 99.34 | -0.20 | 3,000 | CT |