Intraday
Number Trades: 116
Total Quantity: 8,731,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
12:48:30 PM | 99.184 | -0.07 | 2,000 | CT |
12:48:30 PM | 99.19 | -0.06 | 8,000 | CT |
12:48:18 PM | 99.22 | -0.03 | 250,000 | CT |
12:47:39 PM | 99.22 | -0.03 | 250,000 | CT |
12:46:38 PM | 99.22 | -0.03 | 150,000 | CT |
12:46:12 PM | 99.22 | -0.03 | 300,000 | CT |
12:46:12 PM | 99.22 | -0.03 | 50,000 | CT |
12:46:05 PM | 99.22 | -0.03 | 450,000 | CT |
12:46:05 PM | 99.22 | -0.03 | 50,000 | CT |
12:45:43 PM | 99.22 | -0.03 | 50,000 | CT |
12:45:43 PM | 99.22 | -0.03 | 50,000 | CT |
12:38:55 PM | 99.221 | -0.03 | 100,000 | CT |
12:34:01 PM | 99.22 | -0.03 | 50,000 | CT |
12:33:21 PM | 99.19 | -0.06 | 20,000 | CT |
12:27:05 PM | 99.216 | -0.03 | 2,000 | CT |
12:26:51 PM | 99.216 | -0.03 | 10,000 | CT |
12:25:43 PM | 99.24 | -0.01 | 75,000 | CT |
12:25:43 PM | 99.24 | -0.01 | 15,000 | CT |
12:25:29 PM | 99.24 | -0.01 | 15,000 | CT |
12:25:29 PM | 99.24 | -0.01 | 15,000 | CT |