Intraday
Number Trades: 41
Total Quantity: 1,557,000
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:15:02 PM | 99.564 | +0.01 | 15,000 | CT |
5:11:04 PM | 99.582 | +0.03 | 25,000 | CT |
4:20:16 PM | 99.564 | +0.01 | 25,000 | CT |
3:55:30 PM | 99.582 | +0.03 | 8,000 | CT |
3:37:46 PM | 99.562 | +0.01 | 38,000 | CT |
3:30:24 PM | 99.563 | +0.01 | 6,000 | CT |
3:25:43 PM | 99.563 | +0.01 | 21,000 | CT |
3:20:24 PM | 99.563 | +0.01 | 10,000 | CT |
3:04:39 PM | 99.582 | +0.03 | 19,000 | CT |
3:04:39 PM | 99.57 | +0.02 | 1,000 | CT |
3:04:19 PM | 99.563 | +0.01 | 10,000 | CT |
2:44:31 PM | 99.575 | +0.03 | 2,000 | CT |
2:38:29 PM | 99.563 | +0.01 | 5,000 | CT |
2:35:19 PM | 99.563 | +0.01 | 1,000 | CT |
2:27:39 PM | 99.563 | +0.01 | 15,000 | CT |
2:20:37 PM | 99.564 | +0.01 | 12,000 | CT |
2:16:39 PM | 99.566 | +0.02 | 2,000 | CT |
2:16:39 PM | 99.566 | +0.02 | 8,000 | CT |
1:33:15 PM | 99.572 | +0.02 | 425,000 | CT |
1:33:15 PM | 99.572 | +0.02 | 15,000 | CT |