ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
-
-
-
|
10,05 | ||||||
16,898
-1,24
17:16:30
|
16,898 | -1,24 | 17:16:30 | 16,898 | 16,898 | 17,11 | |
-
-
-
|
10,236 | ||||||
-
-
-
|
10,058 | ||||||
-
-
-
|
10,292 | ||||||
-
-
-
|
9,987 | ||||||
9,508
-0,04
15:54:12
|
9,508 | -0,04 | 15:54:12 | 9,493 | 9,511 | 9,512 | |
9,014
-0,02
15:46:27
|
9,014 | -0,02 | 15:46:27 | 9,004 | 9,021 | 9,016 | |
9,982
-0,18
16:44:21
|
9,982 | -0,18 | 16:44:21 | 9,974 | 9,991 | 10,00 | |
10,30
-0,54
13:44:27
|
10,30 | -0,54 | 13:44:27 | 10,29 | 10,30 | 10,356 | |
9,026
-0,23
10:43:53
|
9,026 | -0,23 | 10:43:53 | 9,026 | 9,026 | 9,047 | |
6,04
-0,33
14:15:11
|
6,04 | -0,33 | 14:15:11 | 6,04 | 6,054 | 6,06 | |
104,40
-0,07
12:36:36
|
104,40 | -0,07 | 12:36:36 | 104,40 | 104,40 | 104,47 | |
203,29
-1,56
14:01:41
|
203,29 | -1,56 | 14:01:41 | 203,29 | 204,02 | 206,51 | |
161,34
-0,06
16:44:03
|
161,34 | -0,06 | 16:44:03 | 161,13 | 165,28 | 161,44 | |
13,778
-1,82
13:18:34
|
13,778 | -1,82 | 13:18:34 | 13,778 | 13,916 | 14,034 | |
189,92
-1,23
13:44:06
|
189,92 | -1,23 | 13:44:06 | 189,53 | 190,05 | 192,29 | |
-
-
-
|
201,22 | ||||||
-
-
-
|
118,39 | ||||||
10,496
-1,89
16:51:10
|
10,496 | -1,89 | 16:51:10 | 10,496 | 10,73 | 10,698 |