ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Usa Esg Net0 Ctb Ucits Etf D 542,80 +0,89 16:29:45 Amundi Msci Usa Esg Net0 Ctb Ucits Etf D	542,80	+0,89	16:29:45	539,60	546,09	544,56
Amundi Msci Usa Sri Net0 Pab Ucits Etf A 117,90 +1,34 16:39:11 Amundi Msci Usa Sri Net0 Pab Ucits Etf A	117,90	+1,34	16:39:11	116,72	118,18	117,96
Amundi Msci Usa Sri Net0 Pab Ucits Etf H 81,35 +0,51 17:35:09 Amundi Msci Usa Sri Net0 Pab Ucits Etf H	81,35	+0,51	17:35:09	80,53	81,35	81,35
Amundi Msci Water Esg Screened Ucits Etf 71,43 +1,38 17:35:10 Amundi Msci Water Esg Screened Ucits Etf	71,43	+1,38	17:35:10	70,53	71,43	71,43
Amundi Msci Water Esg Screened Ucits Etf-Acc 6,959 +1,35 16:43:56 Amundi Msci Water Esg Screened Ucits Etf-Acc	6,959	+1,35	16:43:56	6,90	6,959	6,96
Amundi Msci Wld Esg Net0 Ctb Ucits Etf D 8,734 +0,88 14:01:30 Amundi Msci Wld Esg Net0 Ctb Ucits Etf D	8,734	+0,88	14:01:30	8,704	8,734	8,756
Amundi Msci Wld Sri Net0 Pab Ucits Etf A 104,51 +1,34 17:35:20 Amundi Msci Wld Sri Net0 Pab Ucits Etf A	104,51	+1,34	17:35:20	103,30	104,51	104,51
Amundi Msci Wld Sri Net0 Pab Ucits Etf H 71,19 +0,88 17:00:28 Amundi Msci Wld Sri Net0 Pab Ucits Etf H	71,19	+0,88	17:00:28	70,48	71,19	71,08
Amundi Msci World Esg Leaders Ucits Etf 94,62 +0,81 15:13:13 Amundi Msci World Esg Leaders Ucits Etf	94,62	+0,81	15:13:13	94,20	94,79	95,09
Amundi Msci World Esg Net0 Ctb Ucits Etf 528,06 +1,08 17:35:17 Amundi Msci World Esg Net0 Ctb Ucits Etf	528,06	+1,08	17:35:17	523,17	528,63	528,06
Amundi Msci World Net0 Pab Ucits Etf A 81,26 +1,28 17:35:04 Amundi Msci World Net0 Pab Ucits Etf A	81,26	+1,28	17:35:04	80,76	81,26	81,26
Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A 230,88 +0,13 11:37:31 Amundi Msci Wrld Ex Emu Sri Pab Net Zero Ambition Ucits Etf-A	230,88	+0,13	11:37:31	230,88	230,89	233,48
Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur 726,14 +1,52 15:31:33 Amundi Pea Msci Usa Esg Leaders Ucits Etf Acc Eur	726,14	+1,52	15:31:33	717,74	726,14	725,43
Amundi S&P 500 Esg Ucits Etf Acc 164,89 +1,04 16:15:22 Amundi S&P 500 Esg Ucits Etf Acc	164,89	+1,04	16:15:22	163,64	165,63	165,29
Amundi S&P 500 Esg Ucits Etf Eur H Acc 86,22 +0,54 15:55:51 Amundi S&P 500 Esg Ucits Etf Eur H Acc	86,22	+0,54	15:55:51	85,64	86,28	86,11
Amundi S&P Gl Consum Discr Esg Ucits Etf 13,22 +1,01 15:37:59 Amundi S&P Gl Consum Discr Esg Ucits Etf	13,22	+1,01	15:37:59	13,22	13,22	13,358
Amundi S&P Gl Consum Stap Esg Ucits Etf 10,912 +1,73 16:20:02 Amundi S&P Gl Consum Stap Esg Ucits Etf	10,912	+1,73	16:20:02	10,754	10,92	10,928
Amundi S&P Gl Ener Carb Reduce Ucits Etf 12,588 +1,01 17:35:21 Amundi S&P Gl Ener Carb Reduce Ucits Etf	12,588	+1,01	17:35:21	12,538	12,596	12,588
Amundi S&P Glob Materials Esg Ucits Etf 12,46 +1,38 16:15:36 Amundi S&P Glob Materials Esg Ucits Etf	12,46	+1,38	16:15:36	12,368	12,46	12,454
Amundi S&P Glob Utilities Esg Ucits Etf 11,06 +1,51 17:35:18 Amundi S&P Glob Utilities Esg Ucits Etf	11,06	+1,51	17:35:18	10,962	11,078	11,06