ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Xtrackers Mat Sept33 Eur Corp Ucits Etf 27,955 +0,02 17:05:36 Xtrackers Mat Sept33 Eur Corp Ucits Etf	27,955	+0,02	17:05:36	27,90	27,975	27,94
Xtrackers Msci Ac World Esg Sc Ucits Etf 37,305 -1,17 17:35:17 Xtrackers Msci Ac World Esg Sc Ucits Etf	37,305	-1,17	17:35:17	37,27	37,635	37,305
Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg 39,905 -0,61 15:42:28 Xtrackers Msci Ac Wrld Esg Ucits Etf Hdg	39,905	-0,61	15:42:28	39,905	39,93	39,82
Xtrackers Msci China A Esg Swp Ucits Etf - - - Xtrackers Msci China A Esg Swp Ucits Etf						12,482
Xtrackers Msci Em Emea Esg Sw Ucits Etf - - - Xtrackers Msci Em Emea Esg Sw Ucits Etf						29,895
Xtrackers Msci Em Esg Screened Ucits Etf 99,39 -1,53 17:18:07 Xtrackers Msci Em Esg Screened Ucits Etf	99,39	-1,53	17:18:07	99,39	100,27	99,01
Xtrackers Msci Emerging Esg Ucits Etf 43,30 -1,04 13:20:27 Xtrackers Msci Emerging Esg Ucits Etf	43,30	-1,04	13:20:27	43,30	43,30	43,165
Xtrackers Msci Emu Esg Screen Ucits Etf 31,845 -0,82 16:18:53 Xtrackers Msci Emu Esg Screen Ucits Etf	31,845	-0,82	16:18:53	31,845	31,845	31,785
Xtrackers Msci Emu Esg Ucits Etf - - - Xtrackers Msci Emu Esg Ucits Etf						73,34
Xtrackers Msci Emu Highdiv Esg Ucits Etf - - - Xtrackers Msci Emu Highdiv Esg Ucits Etf						34,63
Xtrackers Msci Europe Esg Scre Ucits Etf - - - Xtrackers Msci Europe Esg Scre Ucits Etf						163,30
Xtrackers Msci Fintech Innovat Ucits Etf 36,71 -1,69 17:09:06 Xtrackers Msci Fintech Innovat Ucits Etf	36,71	-1,69	17:09:06	36,585	36,91	36,745
Xtrackers Msci Geno Health Inn Ucits Etf 28,805 +0,59 11:44:56 Xtrackers Msci Geno Health Inn Ucits Etf	28,805	+0,59	11:44:56	28,805	28,905	28,60
Xtrackers Msci Gl Sdg 3 Health Ucits Etf 32,33 -0,17 10:09:26 Xtrackers Msci Gl Sdg 3 Health Ucits Etf	32,33	-0,17	10:09:26	32,33	32,33	32,385
Xtrackers Msci Global Sdgs Ucits Etf - - - Xtrackers Msci Global Sdgs Ucits Etf						28,005
Xtrackers Msci Innovation Ucits Etf - - - Xtrackers Msci Innovation Ucits Etf						39,075
Xtrackers Msci Japan Esg Sc Ucits Etf Hd - - - Xtrackers Msci Japan Esg Sc Ucits Etf Hd						30,155
Xtrackers Msci Japan Esg Scree Ucits Etf 15,716 -0,53 16:25:45 Xtrackers Msci Japan Esg Scree Ucits Etf	15,716	-0,53	16:25:45	15,716	15,738	15,726
Xtrackers Msci Japan Esg Ucits Etf 21,62 -0,25 17:26:44 Xtrackers Msci Japan Esg Ucits Etf	21,62	-0,25	17:26:44	21,55	21,63	21,61
Xtrackers Msci Next Gen Net In Ucits Etf 45,39 -2,21 16:00:21 Xtrackers Msci Next Gen Net In Ucits Etf	45,39	-2,21	16:00:21	45,39	45,62	45,21