ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
50,24
-1,64
12:04:38
![]() |
50,24 | -1,64 | 12:04:38 | 50,24 | 50,65 | 51,08 | |
51,05
-1,08
17:16:46
![]() |
51,05 | -1,08 | 17:16:46 | 51,05 | 51,05 | 51,61 | |
297,85
-0,23
15:54:08
![]() |
297,85 | -0,23 | 15:54:08 | 296,75 | 297,85 | 298,55 | |
-
-
-
![]() |
86,10 | ||||||
336,05
-0,61
15:33:05
![]() |
336,05 | -0,61 | 15:33:05 | 336,00 | 336,20 | 338,10 | |
68,27
-0,60
09:40:00
![]() |
68,27 | -0,60 | 09:40:00 | 68,27 | 68,34 | 68,68 | |
34,205
-0,62
16:12:46
![]() |
34,205 | -0,62 | 16:12:46 | 34,105 | 34,25 | 34,42 | |
-
-
-
![]() |
79,44 | ||||||
83,73
-0,98
17:16:04
![]() |
83,73 | -0,98 | 17:16:04 | 83,48 | 84,09 | 84,56 | |
17,528
-2,42
16:24:14
![]() |
17,528 | -2,42 | 16:24:14 | 17,518 | 17,856 | 17,962 | |
265,56
-0,74
13:45:20
![]() |
265,56 | -0,74 | 13:45:20 | 265,56 | 265,56 | 267,54 | |
14,268
-0,29
14:06:21
![]() |
14,268 | -0,29 | 14:06:21 | 14,214 | 14,268 | 14,31 | |
136,87
-1,49
15:18:12
![]() |
136,87 | -1,49 | 15:18:12 | 136,87 | 137,25 | 138,94 | |
13,026
+0,39
15:46:00
![]() |
13,026 | +0,39 | 15:46:00 | 12,998 | 13,034 | 12,976 | |
26,52
-0,73
17:21:05
![]() |
26,52 | -0,73 | 17:21:05 | 26,52 | 26,81 | 26,715 | |
601,62
+0,39
15:30:13
![]() |
601,62 | +0,39 | 15:30:13 | 601,62 | 602,55 | 599,30 | |
98,33
-1,78
17:13:48
![]() |
98,33 | -1,78 | 17:13:48 | 98,30 | 99,73 | 100,11 | |
50,55
-5,34
17:25:09
![]() |
50,55 | -5,34 | 17:25:09 | 50,20 | 52,44 | 53,40 | |
41,72
-1,46
15:28:46
![]() |
41,72 | -1,46 | 15:28:46 | 41,715 | 41,87 | 42,34 | |
92,39
-1,06
16:08:50
![]() |
92,39 | -1,06 | 16:08:50 | 92,36 | 93,15 | 93,38 |