ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf 53,39 +0,30 17:35:13 Amundi Msci Eme Mkt Sri Pab Dr Ucits Etf	53,39	+0,30	17:35:13	53,39	53,43	53,39
Amundi Msci Emerg Esg Leader Ucits Etf D 53,50 +0,47 12:01:57 Amundi Msci Emerg Esg Leader Ucits Etf D	53,50	+0,47	12:01:57	53,48	53,50	53,61
Amundi Msci Emu Esg Ldrs Slct Ucits Etf 288,00 +0,89 17:35:11 Amundi Msci Emu Esg Ldrs Slct Ucits Etf	288,00	+0,89	17:35:11	285,15	288,00	288,00
Amundi Msci Emu Sri Pab Dr Ucits Etf - - - Amundi Msci Emu Sri Pab Dr Ucits Etf						86,09
Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf 335,50 +1,15 17:21:59 Amundi Msci Eur Esg Brd Ctb Dr Ucits Etf	335,50	+1,15	17:21:59	332,65	335,85	335,55
Amundi Msci Euro Sri Pab Dr D Ucits Etf 66,86 +0,50 09:40:00 Amundi Msci Euro Sri Pab Dr D Ucits Etf	66,86	+0,50	09:40:00	66,86	66,89	67,35
Amundi Msci Europe Esg Lead Ucits Etf A 33,115 +1,08 15:37:20 Amundi Msci Europe Esg Lead Ucits Etf A	33,115	+1,08	15:37:20	32,795	33,115	33,225
Amundi Msci Europe Pab Nt0amb Ucits Etf - - - Amundi Msci Europe Pab Nt0amb Ucits Etf						78,65
Amundi Msci Europe Sri Pab Dr Ucits Etf 82,98 +1,29 17:35:29 Amundi Msci Europe Sri Pab Dr Ucits Etf	82,98	+1,29	17:35:29	81,92	83,10	82,98
Amundi Msci Fut Mob Esg Scr Ucits Etf A 19,77 +2,39 17:35:24 Amundi Msci Fut Mob Esg Scr Ucits Etf A	19,77	+2,39	17:35:24	19,446	19,784	19,77
Amundi Msci Jpn Esg Climate Dr Ucits Etf 265,87 +0,71 10:23:48 Amundi Msci Jpn Esg Climate Dr Ucits Etf	265,87	+0,71	10:23:48	264,58	265,87	267,08
Amundi Msci Millen Esg Scr Ucits Etf A 16,00 +1,45 17:35:11 Amundi Msci Millen Esg Scr Ucits Etf A	16,00	+1,45	17:35:11	15,846	16,066	16,00
Amundi Msci N Am Esg Net0 Ctb Ucits Etf 154,24 +0,90 15:29:21 Amundi Msci N Am Esg Net0 Ctb Ucits Etf	154,24	+0,90	15:29:21	154,15	154,24	154,68
Amundi Msci Nw Enr Esg Scrn Ucits Etf-A 13,35 +0,68 16:02:17 Amundi Msci Nw Enr Esg Scrn Ucits Etf-A	13,35	+0,68	16:02:17	13,30	13,35	13,398
Amundi Msci Nw Enrgy Esg Scrn Ucits Etf 27,54 +0,81 17:00:23 Amundi Msci Nw Enrgy Esg Scrn Ucits Etf	27,54	+0,81	17:00:23	27,34	27,54	27,58
Amundi Msci Pacif Ex Jpn Sri Ucits Etf 650,69 -0,16 17:23:02 Amundi Msci Pacif Ex Jpn Sri Ucits Etf	650,69	-0,16	17:23:02	647,05	651,56	650,96
Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc 107,88 +0,85 17:35:13 Amundi Msci Robotics & Ai Esg Screened Ucits Etf Acc	107,88	+0,85	17:35:13	107,18	108,45	107,88
Amundi Msci Semiconductors Esg Screened Ucits Etf Acc 51,47 +1,58 17:19:50 Amundi Msci Semiconductors Esg Screened Ucits Etf Acc	51,47	+1,58	17:19:50	51,28	51,97	51,38
Amundi Msci Us Esg Lead Extr Ucits Etf D 46,73 +0,99 16:22:46 Amundi Msci Us Esg Lead Extr Ucits Etf D	46,73	+0,99	16:22:46	46,585	46,885	46,835
Amundi Msci Usa Esg Leaders Ucits Etf A 103,79 +1,38 17:35:22 Amundi Msci Usa Esg Leaders Ucits Etf A	103,79	+1,38	17:35:22	102,74	103,90	103,79