ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
31,715
+3,16
17:18:47
|
31,715 | +3,16 | 17:18:47 | 31,12 | 31,86 | 31,78 | |
|
-
-
-
|
22,535 | ||||||
|
-
-
-
|
75,92 | ||||||
|
34,03
+0,95
16:44:26
|
34,03 | +0,95 | 16:44:26 | 34,03 | 34,03 | 34,015 | |
|
-
-
-
|
6,153 | ||||||
|
6,395
+0,50
11:18:07
|
6,395 | +0,50 | 11:18:07 | 6,395 | 6,40 | 6,422 | |
|
6,068
+1,27
16:38:32
|
6,068 | +1,27 | 16:38:32 | 6,012 | 6,068 | 6,068 | |
|
5,693
+0,41
12:01:38
|
5,693 | +0,41 | 12:01:38 | 5,693 | 5,693 | 5,741 | |
|
-
-
-
|
6,392 | ||||||
|
6,118
+0,94
17:03:26
|
6,118 | +0,94 | 17:03:26 | 6,118 | 6,118 | 6,136 | |
|
5,61
+0,20
15:12:35
|
5,61 | +0,20 | 15:12:35 | 5,608 | 5,61 | 5,609 | |
|
5,223
+0,25
10:15:25
|
5,223 | +0,25 | 10:15:25 | 5,223 | 5,223 | 5,221 | |
|
4,6215
+0,01
17:35:09
|
4,6215 | +0,01 | 17:35:09 | 4,6205 | 4,6265 | 4,6215 | |
|
4,1265
+0,05
13:31:35
|
4,1265 | +0,05 | 13:31:35 | 4,1265 | 4,1315 | 4,123 | |
|
6,225
+0,68
14:22:53
|
6,225 | +0,68 | 14:22:53 | 6,19 | 6,225 | 6,255 | |
|
-
-
-
|
5,933 | ||||||
|
6,744
+0,73
11:03:32
|
6,744 | +0,73 | 11:03:32 | 6,744 | 6,75 | 6,779 | |
|
6,613
+1,04
14:12:14
|
6,613 | +1,04 | 14:12:14 | 6,581 | 6,613 | 6,627 | |
|
5,413
+0,84
11:03:32
|
5,413 | +0,84 | 11:03:32 | 5,413 | 5,415 | 5,409 | |
|
4,8915
+0,81
11:03:32
|
4,8915 | +0,81 | 11:03:32 | 4,8915 | 4,894 | 4,8895 |