ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
15,112
-0,83
13:44:08
![]() |
15,112 | -0,83 | 13:44:08 | 15,088 | 15,112 | 15,076 | |
-
-
-
![]() |
20,035 | ||||||
16,382
-0,71
10:38:52
![]() |
16,382 | -0,71 | 10:38:52 | 16,38 | 16,39 | 16,314 | |
15,216
-0,48
12:43:10
![]() |
15,216 | -0,48 | 12:43:10 | 15,216 | 15,216 | 15,208 | |
17,75
-1,14
13:13:31
![]() |
17,75 | -1,14 | 13:13:31 | 17,75 | 17,75 | 17,782 | |
32,19
-0,91
17:20:53
![]() |
32,19 | -0,91 | 17:20:53 | 32,18 | 32,375 | 32,195 | |
37,61
-1,29
17:35:12
![]() |
37,61 | -1,29 | 17:35:12 | 37,575 | 37,99 | 37,61 | |
9,33
+0,45
17:28:00
![]() |
9,33 | +0,45 | 17:28:00 | 9,272 | 9,344 | 9,338 | |
11,92
+0,76
16:40:44
![]() |
11,92 | +0,76 | 16:40:44 | 11,888 | 11,92 | 11,914 | |
-
-
-
![]() |
14,09 | ||||||
10,812
+0,41
17:27:59
![]() |
10,812 | +0,41 | 17:27:59 | 10,74 | 10,824 | 10,822 | |
-
-
-
![]() |
9,773 | ||||||
10,594
-0,39
17:27:51
![]() |
10,594 | -0,39 | 17:27:51 | 10,582 | 10,598 | 10,592 | |
3,4525
+0,94
15:49:17
![]() |
3,4525 | +0,94 | 15:49:17 | 3,4525 | 3,4525 | 3,468 | |
-
-
-
![]() |
3,9265 | ||||||
10,732
+0,06
14:01:59
![]() |
10,732 | +0,06 | 14:01:59 | 10,728 | 10,732 | 10,718 | |
11,852
-0,54
15:54:20
![]() |
11,852 | -0,54 | 15:54:20 | 11,852 | 11,878 | 11,85 | |
-
-
-
![]() |
19,936 | ||||||
-
-
-
![]() |
21,785 | ||||||
-
-
-
![]() |
18,366 |