ETF sostenibili - Borsa Italiana

Nome	Ultimo	%	Ora	Min	Max	Riferimento
Ishares Ibonds Dec 2031 Term € Corp Ucits Etf 5,225 +0,08 12:15:26 Ishares Ibonds Dec 2031 Term € Corp Ucits Etf	5,225	+0,08	12:15:26	5,225	5,225	5,22
Ishares Ibonds Dec 2032 Term € Corp Ucits Etf 5,195 +0,02 17:18:30 Ishares Ibonds Dec 2032 Term € Corp Ucits Etf	5,195	+0,02	17:18:30	5,192	5,195	5,192
Ishares Ibonds Dec 2033 Term € Corp Ucits Etf 5,17 -0,10 14:10:18 Ishares Ibonds Dec 2033 Term € Corp Ucits Etf	5,17	-0,10	14:10:18	5,17	5,17	5,17
Ishares Ibonds Dec 2034 Term € Corp Ucits Etf 5,154 -0,12 14:16:13 Ishares Ibonds Dec 2034 Term € Corp Ucits Etf	5,154	-0,12	14:16:13	5,154	5,154	5,158
Ishares Ibonds Dec 2035 Term € Corp Ucits Etf 4,993 +0,04 15:15:11 Ishares Ibonds Dec 2035 Term € Corp Ucits Etf	4,993	+0,04	15:15:11	4,993	5,024	4,984
Ishares Ibonds Dec 29 Eur Corp Ucits Etf 5,15 +0,04 17:03:10 Ishares Ibonds Dec 29 Eur Corp Ucits Etf	5,15	+0,04	17:03:10	5,145	5,152	5,148
Ishares Ibonds Dec 29 € Corp Ucits Etf A 5,277 +0,02 15:22:46 Ishares Ibonds Dec 29 € Corp Ucits Etf A	5,277	+0,02	15:22:46	5,27	5,299	5,273
Ishares Ibonds Dec 30 Eur Corp Ucits Etf 5,14 +0,02 16:04:47 Ishares Ibonds Dec 30 Eur Corp Ucits Etf	5,14	+0,02	16:04:47	5,137	5,141	5,136
Ishares Ibonds Dec 30 € Corp Ucits Etf A 5,277 -0,02 17:28:55 Ishares Ibonds Dec 30 € Corp Ucits Etf A	5,277	-0,02	17:28:55	5,277	5,285	5,277
Ishares Jp Morgan Advanced $ Em Bond Ucits Etf 5,323 +0,04 17:35:07 Ishares Jp Morgan Advanced $ Em Bond Ucits Etf	5,323	+0,04	17:35:07	5,321	5,331	5,323
Ishares Moderate Portfolio Ucits Etf 6,377 +0,03 13:10:05 Ishares Moderate Portfolio Ucits Etf	6,377	+0,03	13:10:05	6,377	6,377	6,351
Ishares Msci Em Esg Enhanced Ctb Ucits Etf 6,446 -0,97 17:35:18 Ishares Msci Em Esg Enhanced Ctb Ucits Etf	6,446	-0,97	17:35:18	6,441	6,539	6,446
Ishares Msci Em Sri Ucits Etf Usd (Acc) 7,928 -0,96 17:20:02 Ishares Msci Em Sri Ucits Etf Usd (Acc)	7,928	-0,96	17:20:02	7,926	8,051	7,935
Ishares Msci Emu Esg Enhanced Ctb Ucits Etf 9,302 +0,50 15:18:29 Ishares Msci Emu Esg Enhanced Ctb Ucits Etf	9,302	+0,50	15:18:29	9,285	9,316	9,217
Ishares Msci Europe Esg Enhanced Ctb Ucits Etf 8,621 +0,22 16:14:47 Ishares Msci Europe Esg Enhanced Ctb Ucits Etf	8,621	+0,22	16:14:47	8,621	8,65	8,57
Ishares Msci Europe Sri Ucits Etf Eur A 69,06 -0,27 17:18:00 Ishares Msci Europe Sri Ucits Etf Eur A	69,06	-0,27	17:18:00	69,06	69,71	69,07
Ishares Msci Glb Semiconductor Ucits Etf 9,281 -2,28 17:35:27 Ishares Msci Glb Semiconductor Ucits Etf	9,281	-2,28	17:35:27	9,246	9,61	9,281
Ishares Msci Japan Esg Enhanced Ctb Ucits Etf 7,274 -0,08 17:15:57 Ishares Msci Japan Esg Enhanced Ctb Ucits Etf	7,274	-0,08	17:15:57	7,274	7,317	7,277
Ishares Msci Japan Sri Ucits Etf Acc 7,048 -0,27 17:35:19 Ishares Msci Japan Sri Ucits Etf Acc	7,048	-0,27	17:35:19	7,037	7,06	7,048
Ishares Msci Usa Esg Enhanced Ctb Ucits Etf 10,492 -0,25 16:59:29 Ishares Msci Usa Esg Enhanced Ctb Ucits Etf	10,492	-0,25	16:59:29	10,492	10,612	10,482