ETF sostenibili
| Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
|---|---|---|---|---|---|---|---|
|
-
-
-
|
6,038 | ||||||
|
5,568
+0,87
15:12:22
|
5,568 | +0,87 | 15:12:22 | 5,556 | 5,568 | 5,575 | |
|
7,172
+0,99
16:48:48
|
7,172 | +0,99 | 16:48:48 | 7,106 | 7,172 | 7,173 | |
|
7,513
+0,13
13:11:33
|
7,513 | +0,13 | 13:11:33 | 7,501 | 7,515 | 7,56 | |
|
7,511
+1,12
17:35:28
|
7,511 | +1,12 | 17:35:28 | 7,463 | 7,511 | 7,511 | |
|
68,77
+1,30
17:35:28
|
68,77 | +1,30 | 17:35:28 | 67,92 | 68,92 | 68,77 | |
|
6,867
+0,96
17:35:06
|
6,867 | +0,96 | 17:35:06 | 6,854 | 6,918 | 6,867 | |
|
6,503
+1,10
17:35:05
|
6,503 | +1,10 | 17:35:05 | 6,462 | 6,507 | 6,503 | |
|
6,701
+1,04
17:35:05
|
6,701 | +1,04 | 17:35:05 | 6,653 | 6,707 | 6,701 | |
|
10,434
+1,24
16:51:47
|
10,434 | +1,24 | 16:51:47 | 10,332 | 10,45 | 10,43 | |
|
6,795
+0,15
17:26:58
|
6,795 | +0,15 | 17:26:58 | 6,771 | 6,818 | 6,804 | |
|
1.899,98
+0,42
17:13:57
|
1.899,98 | +0,42 | 17:13:57 | 1.887,10 | 1.900,11 | 1.900,50 | |
|
16,11
+1,28
17:35:23
|
16,11 | +1,28 | 17:35:23 | 15,928 | 16,13 | 16,11 | |
|
549,93
+2,43
17:35:16
|
549,93 | +2,43 | 17:35:16 | 539,07 | 549,93 | 549,93 | |
|
5,822
+0,71
11:14:16
|
5,822 | +0,71 | 11:14:16 | 5,803 | 5,822 | 5,813 | |
|
8,994
+0,72
15:19:27
|
8,994 | +0,72 | 15:19:27 | 8,954 | 9,019 | 9,03 | |
|
6,689
+1,24
17:35:04
|
6,689 | +1,24 | 17:35:04 | 6,631 | 6,689 | 6,689 | |
|
12,266
+1,36
17:29:33
|
12,266 | +1,36 | 17:29:33 | 12,126 | 12,268 | 12,26 | |
|
9,846
+1,07
17:35:03
|
9,846 | +1,07 | 17:35:03 | 9,76 | 9,846 | 9,846 | |
|
6,932
+1,49
13:34:14
|
6,932 | +1,49 | 13:34:14 | 6,932 | 6,932 | 6,943 |