ETF sostenibili
Nome | Ultimo | % | Ora | Min | Max | Riferimento | |
---|---|---|---|---|---|---|---|
242,70
+0,00
17:29:01
![]() |
242,70 | +0,00 | 17:29:01 | 242,53 | 242,82 | 242,70 | |
49,595
-0,97
12:54:23
![]() |
49,595 | -0,97 | 12:54:23 | 49,595 | 49,715 | 49,33 | |
146,07
+0,12
17:35:22
![]() |
146,07 | +0,12 | 17:35:22 | 145,89 | 146,10 | 146,07 | |
-
-
-
![]() |
20,595 | ||||||
76,84
-0,76
17:35:11
![]() |
76,84 | -0,76 | 17:35:11 | 76,70 | 77,36 | 76,84 | |
74,15
+0,09
17:35:09
![]() |
74,15 | +0,09 | 17:35:09 | 73,71 | 74,20 | 74,15 | |
-
-
-
![]() |
85,25 | ||||||
-
-
-
![]() |
20,135 | ||||||
14,228
-2,10
17:35:02
![]() |
14,228 | -2,10 | 17:35:02 | 14,228 | 14,372 | 14,228 | |
13,386
-1,25
17:35:14
![]() |
13,386 | -1,25 | 17:35:14 | 13,386 | 13,55 | 13,386 | |
-
-
-
![]() |
191,36 | ||||||
25,085
-0,95
16:08:53
![]() |
25,085 | -0,95 | 16:08:53 | 25,085 | 25,15 | 25,065 | |
30,805
-0,40
12:28:07
![]() |
30,805 | -0,40 | 12:28:07 | 30,785 | 30,815 | 30,76 | |
10,03
+0,20
17:35:04
![]() |
10,03 | +0,20 | 17:35:04 | 10,026 | 10,03 | 10,03 | |
103,79
-0,06
17:35:27
![]() |
103,79 | -0,06 | 17:35:27 | 103,67 | 103,79 | 103,79 | |
130,07
+0,15
17:35:12
![]() |
130,07 | +0,15 | 17:35:12 | 129,62 | 130,07 | 130,07 | |
-
-
-
![]() |
8,55 | ||||||
85,20
-0,41
14:37:35
![]() |
85,20 | -0,41 | 14:37:35 | 85,14 | 85,53 | 85,15 | |
75,47
+0,04
15:33:38
![]() |
75,47 | +0,04 | 15:33:38 | 75,20 | 75,47 | 75,37 | |
9,543
+0,02
17:35:06
![]() |
9,543 | +0,02 | 17:35:06 | 9,485 | 9,543 | 9,543 |