43.595
+0.13%
Status:
Continuous
Last Trade:
24/11/21 4:48:23 PM
Intraday
Number Trades: 107
Total Quantity: 139,345
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:41:46 PM | 43.47 | -0.16 | 367 | CT |
| 4:39:26 PM | 43.41 | -0.30 | 2,178 | CT |
| 4:39:18 PM | 43.425 | -0.26 | 367 | CT |
| 4:39:18 PM | 43.425 | -0.26 | 2,178 | CT |
| 4:37:21 PM | 43.485 | -0.13 | 2,028 | CT |
| 4:37:21 PM | 43.485 | -0.13 | 50 | CT |
| 4:37:21 PM | 43.485 | -0.13 | 100 | CT |
| 4:33:56 PM | 43.45 | -0.21 | 2,178 | CT |
| 4:33:50 PM | 43.44 | -0.23 | 50 | CT |
| 4:33:50 PM | 43.44 | -0.23 | 6 | CT |
| 4:33:50 PM | 43.44 | -0.23 | 144 | CT |
| 4:32:48 PM | 43.40 | -0.32 | 2,178 | CT |
| 4:32:48 PM | 43.40 | -0.32 | 144 | CT |
| 4:32:44 PM | 43.425 | -0.26 | 84 | CT |
| 4:32:32 PM | 43.43 | -0.25 | 250 | CT |
| 4:32:28 PM | 43.415 | -0.29 | 2,178 | CT |
| 4:29:27 PM | 43.395 | -0.33 | 2,178 | CT |
| 4:29:10 PM | 43.41 | -0.30 | 2,178 | CT |
| 4:25:14 PM | 43.465 | -0.17 | 2,178 | CT |
| 4:25:05 PM | 43.455 | -0.20 | 2,178 | CT |
.