46.705
-0.21%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:24 PM
Intraday
Number Trades: 19
Total Quantity: 2,605
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 46.705 | -0.21 | 223 | CT |
| 5:35:24 PM | 46.705 | -0.21 | 360 | CT |
| 5:20:48 PM | 46.61 | -0.42 | 112 | CT |
| 4:11:02 PM | 46.84 | +0.08 | 60 | CT |
| 4:04:34 PM | 47.035 | +0.49 | 108 | CT |
| 3:58:34 PM | 47.015 | +0.45 | 160 | CT |
| 3:51:41 PM | 47.015 | +0.45 | 342 | CT |
| 3:35:05 PM | 46.70 | -0.22 | 130 | CT |
| 3:06:04 PM | 46.655 | -0.32 | 200 | CT |
| 1:06:13 PM | 46.795 | -0.02 | 200 | CT |
| 12:51:59 PM | 46.825 | +0.04 | 51 | CT |
| 11:51:56 AM | 46.85 | +0.10 | 327 | CT |
| 11:33:08 AM | 46.90 | +0.20 | 3 | CT |
| 11:20:37 AM | 46.94 | +0.29 | 3 | CT |
| 10:30:43 AM | 46.94 | +0.29 | 1 | CT |
| 10:16:27 AM | 46.95 | +0.31 | 30 | CT |
| 9:25:53 AM | 46.85 | +0.10 | 163 | CT |
| 9:25:53 AM | 46.85 | +0.10 | 120 | CT |
| 9:04:13 AM | 46.695 | -0.23 | 12 | CT |
.