36.065
-0.78%
Status:
Inaccessible
Last Trade:
25/04/17 5:18:28 PM
Intraday
Number Trades: 15
Total Quantity: 4,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:28 PM | 36.065 | -0.78 | 577 | CT |
| 5:18:28 PM | 36.07 | -0.77 | 51 | CT |
| 5:10:28 PM | 36.035 | -0.87 | 2 | CT |
| 4:39:42 PM | 35.805 | -1.50 | 1 | CT |
| 4:34:23 PM | 35.94 | -1.13 | 8 | CT |
| 4:18:10 PM | 36.02 | -0.91 | 100 | CT |
| 4:16:15 PM | 36.08 | -0.74 | 10 | CT |
| 3:52:08 PM | 36.03 | -0.88 | 277 | CT |
| 3:35:58 PM | 35.93 | -1.16 | 2,931 | CT |
| 2:30:53 PM | 35.985 | -1.00 | 31 | CT |
| 11:45:07 AM | 36.055 | -0.81 | 119 | CT |
| 9:56:17 AM | 36.13 | -0.61 | 1 | CT |
| 9:56:17 AM | 36.13 | -0.61 | 4 | CT |
| 9:56:17 AM | 36.135 | -0.59 | 276 | CT |
| 9:56:17 AM | 36.15 | -0.55 | 40 | CT |
.
