49,16
+3,90%
Fase:
Inaccessible
Ultimo Contratto:
23/04/25 17.35.25
Contratti
Numero Contratti: 278
Quantità Totale: 54.367
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 11.15.12 | 48,775 | +3,09 | 10 | CT |
| 11.09.50 | 48,83 | +3,20 | 92 | CT |
| 11.07.59 | 48,81 | +3,16 | 235 | CT |
| 11.07.25 | 48,835 | +3,21 | 50 | CT |
| 10.58.16 | 48,83 | +3,20 | 484 | CT |
| 10.50.47 | 48,925 | +3,40 | 10 | CT |
| 10.43.41 | 48,895 | +3,34 | 113 | CT |
| 10.36.19 | 48,86 | +3,27 | 54 | CT |
| 10.32.10 | 48,85 | +3,24 | 53 | CT |
| 10.29.21 | 48,86 | +3,27 | 20 | CT |
| 10.27.15 | 48,88 | +3,31 | 166 | CT |
| 10.24.45 | 48,89 | +3,33 | 41 | CT |
| 10.19.28 | 48,86 | +3,27 | 25 | CT |
| 10.04.13 | 48,86 | +3,27 | 12 | CT |
| 10.03.45 | 48,84 | +3,22 | 66 | CT |
| 9.59.46 | 48,84 | +3,22 | 34 | CT |
| 9.54.48 | 48,82 | +3,18 | 130 | CT |
| 9.52.12 | 48,815 | +3,17 | 337 | CT |
| 9.52.12 | 48,815 | +3,17 | 163 | CT |
| 9.51.54 | 48,795 | +3,13 | 2 | CT |
.
