49.16
+3.90%
Status:
Continuous
Last Trade:
25/04/23 5:35:25 PM
Intraday
Number Trades: 268
Total Quantity: 53,236
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:22 PM | 49.675 | +4.99 | 231 | CT |
| 3:38:21 PM | 49.695 | +5.03 | 160 | CT |
| 3:38:07 PM | 49.715 | +5.07 | 160 | CT |
| 3:37:40 PM | 49.345 | +4.29 | 74 | CT |
| 3:37:40 PM | 49.345 | +4.29 | 50 | CT |
| 3:37:40 PM | 49.345 | +4.29 | 50 | CT |
| 3:37:40 PM | 49.345 | +4.29 | 50 | CT |
| 3:37:40 PM | 49.345 | +4.29 | 50 | CT |
| 3:37:40 PM | 49.345 | +4.29 | 50 | CT |
| 3:36:54 PM | 49.225 | +4.04 | 162 | CT |
| 3:36:38 PM | 49.27 | +4.13 | 162 | CT |
| 3:36:08 PM | 49.305 | +4.21 | 162 | CT |
| 3:33:34 PM | 49.375 | +4.35 | 162 | CT |
| 3:32:31 PM | 49.385 | +4.37 | 1,118 | CT |
| 3:31:30 PM | 49.38 | +4.36 | 40 | CT |
| 3:27:33 PM | 49.22 | +4.03 | 5 | CT |
| 3:26:41 PM | 49.20 | +3.98 | 302 | CT |
| 3:26:38 PM | 49.20 | +3.98 | 50 | CT |
| 3:25:18 PM | 49.245 | +4.08 | 90 | CT |
| 3:19:47 PM | 49.165 | +3.91 | 53 | CT |
.
