16.19
-0.16%
Status:
Inaccessible
Last Trade:
24/07/17 4:30:23 PM
Intraday
Number Trades: 38
Total Quantity: 31,181
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:30:23 PM | 16.19 | -0.16 | 339 | CT |
4:30:23 PM | 16.19 | -0.16 | 631 | CT |
4:30:21 PM | 16.186 | -0.18 | 1,230 | CT |
3:47:44 PM | 16.182 | -0.21 | 620 | CT |
3:15:41 PM | 16.16 | -0.34 | 735 | CT |
3:04:53 PM | 16.184 | -0.20 | 1,235 | CT |
3:04:53 PM | 16.182 | -0.21 | 4,945 | CT |
2:39:34 PM | 16.182 | -0.21 | 1,234 | CT |
2:17:48 PM | 16.174 | -0.26 | 500 | CT |
2:04:42 PM | 16.184 | -0.20 | 184 | CT |
1:23:36 PM | 16.186 | -0.18 | 200 | CT |
12:58:03 PM | 16.184 | -0.20 | 1,250 | CT |
12:16:12 PM | 16.166 | -0.31 | 941 | CT |
12:16:12 PM | 16.166 | -0.31 | 1 | CT |
12:13:19 PM | 16.184 | -0.20 | 3,000 | CT |
12:13:10 PM | 16.182 | -0.21 | 86 | CT |
12:13:10 PM | 16.18 | -0.22 | 1,014 | CT |
11:50:44 AM | 16.182 | -0.21 | 2,100 | CT |
11:50:44 AM | 16.18 | -0.22 | 1,000 | CT |
11:47:19 AM | 16.168 | -0.30 | 1,000 | CT |