15.908
+0.25%
Status:
Inaccessible
Last Trade:
25/04/17 5:14:41 PM
Intraday
Number Trades: 31
Total Quantity: 64,259
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:41 PM | 15.908 | +0.25 | 1,200 | CT |
| 5:14:41 PM | 15.908 | +0.25 | 15,000 | CT |
| 5:12:57 PM | 15.908 | +0.25 | 1,291 | CT |
| 5:07:10 PM | 15.906 | +0.24 | 106 | CT |
| 5:07:10 PM | 15.906 | +0.24 | 1,200 | CT |
| 5:05:49 PM | 15.902 | +0.21 | 15,000 | CT |
| 5:04:47 PM | 15.898 | +0.19 | 2,021 | CT |
| 4:25:11 PM | 15.914 | +0.29 | 500 | CT |
| 4:15:37 PM | 15.904 | +0.23 | 928 | CT |
| 3:40:04 PM | 15.898 | +0.19 | 2,521 | CT |
| 3:40:04 PM | 15.898 | +0.19 | 371 | CT |
| 3:39:25 PM | 15.90 | +0.20 | 557 | CT |
| 3:39:24 PM | 15.90 | +0.20 | 5,100 | CT |
| 3:38:24 PM | 15.902 | +0.21 | 364 | CT |
| 1:10:50 PM | 15.93 | +0.39 | 364 | CT |
| 1:10:50 PM | 15.93 | +0.39 | 50 | CT |
| 12:43:34 PM | 15.918 | +0.32 | 5,100 | CT |
| 12:17:55 PM | 15.926 | +0.37 | 2,403 | CT |
| 12:17:55 PM | 15.926 | +0.37 | 1,936 | CT |
| 12:12:30 PM | 15.936 | +0.43 | 15 | CT |
.
