16.334
-0.23%
Status:
Inaccessible
Last Trade:
24/11/22 4:40:59 PM
Intraday
Number Trades: 31
Total Quantity: 48,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:59 PM | 16.334 | -0.23 | 1,252 | CT |
| 4:18:48 PM | 16.326 | -0.28 | 230 | CT |
| 3:29:16 PM | 16.344 | -0.17 | 1,162 | CT |
| 2:22:19 PM | 16.338 | -0.21 | 82 | CT |
| 2:22:08 PM | 16.338 | -0.21 | 209 | CT |
| 2:07:01 PM | 16.32 | -0.32 | 100 | CT |
| 1:57:07 PM | 16.334 | -0.23 | 2,687 | CT |
| 1:55:04 PM | 16.334 | -0.23 | 100 | CT |
| 1:04:48 PM | 16.32 | -0.32 | 2,880 | CT |
| 1:04:48 PM | 16.32 | -0.32 | 1,500 | CT |
| 1:04:48 PM | 16.322 | -0.31 | 2,443 | CT |
| 12:48:01 PM | 16.346 | -0.16 | 61 | CT |
| 12:41:22 PM | 16.34 | -0.20 | 180 | CT |
| 11:52:41 AM | 16.342 | -0.18 | 42 | CT |
| 11:26:56 AM | 16.344 | -0.17 | 1,220 | CT |
| 10:34:58 AM | 16.36 | -0.07 | 100 | CT |
| 10:31:20 AM | 16.35 | -0.13 | 25 | CT |
| 10:25:34 AM | 16.344 | -0.17 | 465 | CT |
| 10:25:28 AM | 16.318 | -0.33 | 8,456 | CT |
| 10:25:25 AM | 16.32 | -0.32 | 1,687 | CT |
.