Data
    Pages
      Documents
        Glossary
            it
             

            Intraday

            Number Trades: 433   Total Quantity: 15,289
            Time Last Trade Price Var % Last Volume Type
            9:04:30 AM 501.93 +2.78 1 CT
            9:04:07 AM 502.11 +2.82 4 CT
            9:04:06 AM 502.12 +2.82 4 CT
            9:04:06 AM 502.12 +2.82 1 CT
            9:04:06 AM 502.12 +2.82 2 CT
            9:04:06 AM 502.12 +2.82 4 CT
            9:04:06 AM 502.12 +2.82 10 CT
            9:04:06 AM 502.12 +2.82 1 CT
            9:04:06 AM 502.12 +2.82 70 CT
            9:04:06 AM 502.12 +2.82 2 CT
            9:04:06 AM 502.12 +2.82 1 CT
            9:04:06 AM 502.12 +2.82 6 CT
            9:04:06 AM 502.12 +2.82 4 CT
            9:04:06 AM 502.12 +2.82 24 CT
            9:04:06 AM 502.12 +2.82 10 CT
            9:04:06 AM 502.12 +2.82 2 CT
            9:04:06 AM 502.12 +2.82 3 CT
            9:04:06 AM 502.12 +2.82 7 CT
            9:04:06 AM 502.12 +2.82 4 CT
            9:04:06 AM 502.12 +2.82 1 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Ishares Core S&P 500 Ucits Etf Usd Acc