Data
    Pages
      Documents
        Glossary
            it
             

            All Data

            N Orders Bid Size Bid Price Ask Price Ask Size Orders
            1 1 1,003 29.41 29.445 1,003 1
            2 1 1,894 29.04 29.77 66,760 1
            3 1 2,484 29.00 29.825 2,484 1
            4 1 66,760 28.94 29.865 132,460 1
            5 1 132,460 28.605 33.00 100 1
            15 Minutes Delayed Data  
            Denomination Trm Responsibly Sourced Physcl Gold Etc
            Instrument Type ETC
            Segment ETC/ETN
            Class Class 1 Without Leverage
            Isin Code XS2115336336
            Alphanumeric Code RMAU
            Market Status Inaccessible
            Opening 29.69
            %Chng +3.56
            Net Chng +1.02
            Mid Price 29.66931
            Date - Time Last Trade 25/04/22 - 3:09:29 PM
            Last Volume 300
            Lot Size 1.00
            Total Quantity 435
            Number Trades 3
            Turnover 12,906.15

             

            1 Month Performance +6.68%
            6 Months Performance +18.18%
            Performance Year to Date +18.73%
            1 Year Performance +32.19%

            Day High 29.72
            Year High 28.855
            Year High Date 25/04/17
            Day Low 29.655
            Year Low 25.00
            Year Low Date 25/01/06
            Closing Price 29.38
            Reference Close 29.38 - 25/04/22 5:45:00 PM
            Official Close 28.70395 - 25/04/17
            Underlying: LBMA GOLD PRICE
            Type of Underlying: PRECIOUS METALS
            Issuer HANETF ETC SECURITIES PLC
            Total Annual Fees Read the prospectus
            Currency Denomination USD
            Dividends CAPITALIZED
            Legenda

            All Financial Data concerning the ETC Trm Responsibly Sourced Physcl Gold Etc