Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Leverage Shares 3x Long Microstrategy Etp
209,61
-34,65%
Fase:
Inaccessible
Ultimo Contratto:
22/11/24 17.29.48
Contratti
Numero Contratti: 609
Quantità Totale: 9.181
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.17.56 | 200,40 | -37,52 | 9 | CT |
| 17.17.53 | 200,30 | -37,55 | 9 | CT |
| 17.17.50 | 200,24 | -37,57 | 9 | CT |
| 17.17.47 | 200,24 | -37,57 | 9 | CT |
| 17.17.32 | 200,07 | -37,62 | 9 | CT |
| 17.17.29 | 199,89 | -37,68 | 9 | CT |
| 17.17.26 | 201,58 | -37,15 | 9 | CT |
| 17.17.24 | 204,26 | -36,32 | 4 | CT |
| 17.17.24 | 204,26 | -36,32 | 6 | CT |
| 17.17.17 | 201,44 | -37,20 | 6 | CT |
| 17.17.15 | 205,37 | -35,97 | 8 | CT |
| 17.17.14 | 200,97 | -37,34 | 6 | CT |
| 17.17.11 | 200,87 | -37,37 | 6 | CT |
| 17.17.09 | 200,77 | -37,40 | 6 | CT |
| 17.17.08 | 200,75 | -37,41 | 6 | CT |
| 17.17.08 | 200,73 | -37,42 | 8 | CT |
| 17.17.05 | 201,79 | -37,09 | 6 | CT |
| 17.17.02 | 201,47 | -37,19 | 52 | CT |
| 17.17.02 | 201,47 | -37,19 | 6 | CT |
| 17.16.59 | 200,76 | -37,41 | 6 | CT |
.