Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Sugar 3x Daily Leveraged
11,876
+7,09%
Fase:
Inaccessible
Ultimo Contratto:
26/11/24 17.29.11
Contratti
Numero Contratti: 62
Quantità Totale: 138.133
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 13.23.15 | 11,65 | +5,05 | 125 | CT |
| 13.23.02 | 11,65 | +5,05 | 125 | CT |
| 13.19.23 | 11,534 | +4,00 | 1.553 | CT |
| 13.19.23 | 11,532 | +3,99 | 1.800 | CT |
| 13.07.45 | 11,58 | +4,42 | 1.000 | CT |
| 12.50.22 | 11,522 | +3,90 | 131 | CT |
| 12.37.55 | 11,45 | +3,25 | 250 | CT |
| 11.17.44 | 11,582 | +4,44 | 300 | CT |
| 10.56.09 | 11,45 | +3,25 | 55 | CT |
| 10.55.48 | 11,45 | +3,25 | 125 | CT |
| 10.47.41 | 11,40 | +2,80 | 180 | CT |
| 10.46.54 | 11,368 | +2,51 | 113.627 | CT |
| 10.46.53 | 11,368 | +2,51 | 1.359 | CT |
| 10.46.52 | 11,368 | +2,51 | 2.718 | CT |
| 10.46.20 | 11,368 | +2,51 | 1.359 | CT |
| 10.46.20 | 11,368 | +2,51 | 1 | CT |
| 10.46.20 | 11,368 | +2,51 | 4.077 | CT |
| 10.46.01 | 11,368 | +2,51 | 1.359 | CT |
| 10.46.01 | 11,368 | +2,51 | 125 | CT |
| 10.44.09 | 11,368 | +2,51 | 375 | CT |
.