You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Wti Crude Oil Eur Daily Hedge
2.379
+2.41%
Status:
Inaccessible
Last Trade:
25/12/22 4:47:47 PM
Intraday
Number Trades: 26
Total Quantity: 40,635
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:47:47 PM | 2.379 | +2.41 | 2,600 | CT |
| 4:45:53 PM | 2.377 | +2.32 | 4,000 | CT |
| 4:42:29 PM | 2.377 | +2.32 | 7,000 | CT |
| 4:23:47 PM | 2.3835 | +2.60 | 1,500 | CT |
| 4:21:33 PM | 2.383 | +2.58 | 1,000 | CT |
| 3:58:00 PM | 2.377 | +2.32 | 5,000 | CT |
| 2:47:40 PM | 2.3855 | +2.69 | 5,514 | CT |
| 2:30:27 PM | 2.3745 | +2.22 | 1,500 | CT |
| 2:11:40 PM | 2.3785 | +2.39 | 3,500 | CT |
| 1:22:13 PM | 2.3735 | +2.17 | 200 | CT |
| 1:07:12 PM | 2.375 | +2.24 | 100 | CT |
| 12:21:25 PM | 2.37 | +2.02 | 400 | CT |
| 12:21:24 PM | 2.37 | +2.02 | 700 | CT |
| 10:37:28 AM | 2.3485 | +1.10 | 3,000 | CT |
| 10:29:30 AM | 2.345 | +0.95 | 250 | CT |
| 10:17:57 AM | 2.348 | +1.08 | 2,130 | CT |
| 9:30:05 AM | 2.347 | +1.03 | 1,100 | CT |
| 9:05:42 AM | 2.3515 | +1.23 | 254 | CT |
| 9:05:40 AM | 2.352 | +1.25 | 254 | CT |
| 9:05:36 AM | 2.352 | +1.25 | 254 | CT |
.