Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Short Usd Long Eur 3x Daily
6,019
-2,70%
Fase:
Inaccessible
Ultimo Contratto:
22/11/24 17.28.28
Contratti
Numero Contratti: 53
Quantità Totale: 36.068
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 17.28.28 | 6,019 | -2,70 | 164 | CT |
| 17.26.24 | 6,019 | -2,70 | 239 | CT |
| 17.18.58 | 6,03 | -2,52 | 75 | CT |
| 17.18.17 | 6,032 | -2,49 | 400 | CT |
| 16.52.15 | 6,035 | -2,44 | 500 | CT |
| 16.38.55 | 6,045 | -2,28 | 28 | CT |
| 16.30.19 | 6,05 | -2,20 | 500 | CT |
| 16.02.28 | 6,023 | -2,63 | 2.310 | CT |
| 16.02.22 | 6,03 | -2,52 | 825 | CT |
| 15.42.37 | 6,074 | -1,81 | 213 | CT |
| 15.34.49 | 6,063 | -1,99 | 700 | CT |
| 13.59.44 | 6,042 | -2,33 | 30 | CT |
| 13.37.01 | 6,044 | -2,30 | 1.000 | CT |
| 13.34.34 | 6,04 | -2,36 | 650 | CT |
| 13.34.33 | 6,04 | -2,36 | 660 | CT |
| 13.30.46 | 6,027 | -2,57 | 1.000 | CT |
| 13.10.05 | 6,06 | -2,04 | 500 | CT |
| 13.01.01 | 6,065 | -1,96 | 140 | CT |
| 12.49.02 | 6,05 | -2,20 | 200 | CT |
| 12.28.54 | 6,079 | -1,73 | 42 | CT |
.