Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Silver 2x Daily Leveraged
23,94
+2,81%
Fase:
Continuous
Ultimo Contratto:
23/12/25 10.15.44
Contratti
Numero Contratti: 52
Quantità Totale: 7.122
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.00.00 | 24,00 | +3,07 | 7 | CT |
| 10.00.00 | 24,00 | +3,07 | 8 | CT |
| 10.00.00 | 24,00 | +3,07 | 4 | CT |
| 9.59.54 | 24,00 | +3,07 | 7 | CT |
| 9.56.33 | 24,00 | +3,07 | 10 | CT |
| 9.56.23 | 23,975 | +2,96 | 50 | CT |
| 9.53.26 | 23,98 | +2,98 | 300 | CT |
| 9.53.26 | 23,98 | +2,98 | 50 | CT |
| 9.53.26 | 23,98 | +2,98 | 100 | CT |
| 9.53.26 | 23,98 | +2,98 | 50 | CT |
| 9.52.26 | 24,025 | +3,18 | 50 | CT |
| 9.45.22 | 24,03 | +3,20 | 1.000 | CT |
| 9.43.52 | 24,025 | +3,18 | 90 | CT |
| 9.40.09 | 23,985 | +3,01 | 150 | CT |
| 9.39.16 | 24,025 | +3,18 | 25 | CT |
| 9.37.37 | 24,025 | +3,18 | 150 | CT |
| 9.34.03 | 23,98 | +2,98 | 20 | CT |
| 9.29.43 | 23,97 | +2,94 | 150 | CT |
| 9.29.40 | 23,97 | +2,94 | 150 | CT |
| 9.28.56 | 23,99 | +3,03 | 100 | CT |
.