intraday
32,305
-5,08%
Fase:
Inaccessible
Ultimo Contratto:
26/07/24 17.35.08
Contratti
Numero Contratti: 398
Quantità Totale: 238.594
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
9.40.16 | 34,565 | +1,56 | 14 | CT |
9.39.50 | 34,59 | +1,63 | 150 | CT |
9.39.28 | 34,56 | +1,54 | 3 | CT |
9.37.19 | 34,58 | +1,60 | 60 | CT |
9.33.57 | 34,58 | +1,60 | 2.545 | CT |
9.33.16 | 34,58 | +1,60 | 3 | CT |
9.33.16 | 34,58 | +1,60 | 22 | CT |
9.33.16 | 34,58 | +1,60 | 205 | CT |
9.32.38 | 34,58 | +1,60 | 11 | CT |
9.31.36 | 34,61 | +1,69 | 125 | CT |
9.29.00 | 34,58 | +1,60 | 3 | CT |
9.29.00 | 34,58 | +1,60 | 8 | CT |
9.28.31 | 34,645 | +1,79 | 50 | CT |
9.24.21 | 34,58 | +1,60 | 3 | CT |
9.16.58 | 34,66 | +1,84 | 20 | CT |
9.15.35 | 34,66 | +1,84 | 131 | CT |
9.15.34 | 34,66 | +1,84 | 1.469 | CT |
9.15.33 | 34,65 | +1,81 | 110 | CT |
9.15.31 | 34,64 | +1,78 | 30 | CT |
9.14.42 | 34,62 | +1,72 | 40 | CT |