Sei in:
Home page ›
ETC e ETN
› Tutti gli ETC e ETN
› ETC ed ETN › Wisdomtree Wti Crude Oil 3x Daily L
16,226
+5,47%
Fase:
Inaccessible
Ultimo Contratto:
16/04/25 17.35.06
Contratti
Numero Contratti: 322
Quantità Totale: 247.957
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 10.03.26 | 15,072 | -2,03 | 500 | CT |
| 10.01.47 | 15,14 | -1,59 | 80 | CT |
| 9.54.07 | 15,07 | -2,04 | 3.997 | CT |
| 9.54.07 | 15,072 | -2,03 | 3.500 | CT |
| 9.53.39 | 15,09 | -1,91 | 3 | CT |
| 9.53.18 | 15,09 | -1,91 | 500 | CT |
| 9.42.12 | 15,12 | -1,72 | 500 | CT |
| 9.41.50 | 15,12 | -1,72 | 210 | CT |
| 9.41.04 | 15,15 | -1,52 | 400 | CT |
| 9.38.14 | 15,106 | -1,81 | 1.935 | CT |
| 9.35.54 | 15,05 | -2,17 | 500 | CT |
| 9.35.54 | 15,05 | -2,17 | 3.500 | CT |
| 9.35.24 | 15,068 | -2,05 | 160 | CT |
| 9.33.23 | 15,034 | -2,28 | 500 | CT |
| 9.33.07 | 15,03 | -2,30 | 500 | CT |
| 9.33.06 | 15,03 | -2,30 | 1.500 | CT |
| 9.31.47 | 15,064 | -2,08 | 500 | CT |
| 9.31.47 | 15,064 | -2,08 | 500 | CT |
| 9.29.07 | 15,03 | -2,30 | 500 | CT |
| 9.29.04 | 15,01 | -2,43 | 4 | CT |
.
