intraday
12,484
+1,84%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.29.47
Contratti
Numero Contratti: 113
Quantità Totale: 86.960
Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
---|---|---|---|---|
15.47.55 | 12,518 | +2,12 | 1.389 | CT |
15.46.23 | 12,518 | +2,12 | 300 | CT |
15.25.36 | 12,45 | +1,57 | 100 | CT |
14.51.40 | 12,45 | +1,57 | 8 | CT |
14.40.00 | 12,444 | +1,52 | 100 | CT |
14.39.49 | 12,444 | +1,52 | 100 | CT |
14.32.07 | 12,452 | +1,58 | 200 | CT |
13.35.37 | 12,29 | +0,26 | 100 | CT |
13.16.53 | 12,33 | +0,59 | 374 | CT |
13.07.43 | 12,40 | +1,16 | 311 | CT |
13.07.43 | 12,40 | +1,16 | 89 | CT |
13.07.21 | 12,40 | +1,16 | 100 | CT |
12.50.14 | 12,454 | +1,60 | 499 | CT |
12.31.46 | 12,494 | +1,93 | 31 | CT |
12.22.51 | 12,51 | +2,06 | 1.700 | CT |
12.06.03 | 12,55 | +2,38 | 800 | CT |
11.46.49 | 12,55 | +2,38 | 100 | CT |
11.31.41 | 12,50 | +1,97 | 210 | CT |
11.23.53 | 12,514 | +2,09 | 100 | CT |
11.23.53 | 12,514 | +2,09 | 200 | CT |