intraday
209,37
-6,32%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 597
Quantità Totale: 45.395
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 16.50.13 | 210,21 | -5,94 | 10 | CT |
| 16.50.13 | 209,57 | -6,23 | 277 | CT |
| 16.50.13 | 209,57 | -6,23 | 10 | CT |
| 16.50.13 | 209,57 | -6,23 | 278 | CT |
| 16.49.26 | 209,55 | -6,24 | 10 | CT |
| 16.48.47 | 209,68 | -6,18 | 15 | CT |
| 16.48.45 | 208,88 | -6,54 | 467 | CT |
| 16.48.45 | 208,88 | -6,54 | 10 | CT |
| 16.48.45 | 209,00 | -6,48 | 3 | CT |
| 16.48.45 | 209,50 | -6,26 | 20 | CT |
| 16.48.10 | 209,75 | -6,15 | 75 | CT |
| 16.47.59 | 209,90 | -6,08 | 80 | CT |
| 16.47.40 | 210,41 | -5,85 | 15 | CT |
| 16.47.22 | 210,50 | -5,81 | 50 | CT |
| 16.45.40 | 210,83 | -5,66 | 55 | CT |
| 16.43.26 | 210,63 | -5,75 | 20 | CT |
| 16.42.44 | 210,10 | -5,99 | 10 | CT |
| 16.42.44 | 210,10 | -5,99 | 10 | CT |
| 16.41.54 | 210,59 | -5,77 | 3 | CT |
| 16.41.39 | 210,80 | -5,68 | 10 | CT |
.