intraday
209,37
-6,32%
Fase:
Inaccessible
Ultimo Contratto:
17/07/24 17.35.22
Contratti
Numero Contratti: 597
Quantità Totale: 45.395
| Ora | Prezzo Ultimo Contratto | Var % | Volume Ultimo | Tipo |
|---|---|---|---|---|
| 15.42.09 | 212,45 | -4,94 | 2 | CT |
| 15.42.07 | 212,03 | -5,13 | 35 | CT |
| 15.42.07 | 212,03 | -5,13 | 10 | CT |
| 15.38.11 | 212,70 | -4,83 | 50 | CT |
| 15.37.19 | 213,00 | -4,69 | 15 | CT |
| 15.37.18 | 213,13 | -4,64 | 441 | CT |
| 15.37.18 | 213,13 | -4,64 | 559 | CT |
| 15.36.42 | 213,66 | -4,40 | 2 | CT |
| 15.35.20 | 214,09 | -4,21 | 50 | CT |
| 15.34.55 | 212,90 | -4,74 | 5 | CT |
| 15.34.44 | 213,00 | -4,69 | 20 | CT |
| 15.34.33 | 213,01 | -4,69 | 12 | CT |
| 15.34.33 | 213,01 | -4,69 | 10 | CT |
| 15.34.33 | 213,05 | -4,67 | 2 | CT |
| 15.33.02 | 213,04 | -4,68 | 4 | CT |
| 15.33.02 | 213,04 | -4,68 | 10 | CT |
| 15.32.52 | 213,20 | -4,60 | 20 | CT |
| 15.32.48 | 212,97 | -4,71 | 10 | CT |
| 15.32.25 | 213,30 | -4,56 | 2 | CT |
| 15.32.25 | 213,30 | -4,56 | 10 | CT |
.