You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Btp 10y 3x Daily Leveraged
126.56
+1.07%
Status:
Inaccessible
Last Trade:
24/11/22 5:18:05 PM
Intraday
Number Trades: 25
Total Quantity: 1,364
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:18:05 PM | 126.56 | +1.07 | 10 | CT |
| 5:16:03 PM | 126.60 | +1.10 | 10 | CT |
| 4:46:59 PM | 126.40 | +0.94 | 54 | CT |
| 4:46:59 PM | 126.39 | +0.93 | 46 | CT |
| 3:23:36 PM | 126.57 | +1.08 | 20 | CT |
| 2:24:32 PM | 127.40 | +1.74 | 11 | CT |
| 2:10:01 PM | 127.15 | +1.54 | 56 | CT |
| 1:35:01 PM | 127.18 | +1.57 | 2 | CT |
| 1:22:41 PM | 127.23 | +1.61 | 17 | CT |
| 12:37:39 PM | 126.83 | +1.29 | 7 | CT |
| 12:24:44 PM | 126.61 | +1.11 | 380 | CT |
| 12:01:25 PM | 126.60 | +1.10 | 10 | CT |
| 11:38:07 AM | 126.62 | +1.12 | 7 | CT |
| 11:26:09 AM | 126.99 | +1.41 | 5 | CT |
| 11:22:23 AM | 126.83 | +1.29 | 15 | CT |
| 11:06:24 AM | 127.00 | +1.42 | 10 | CT |
| 10:59:37 AM | 126.86 | +1.31 | 10 | CT |
| 10:43:06 AM | 126.67 | +1.16 | 120 | CT |
| 10:36:14 AM | 126.39 | +0.93 | 300 | CT |
| 10:28:40 AM | 126.27 | +0.84 | 13 | CT |
.