You are in:
Home page ›
ETCs & ETNs
› All ETCs and ETNs
› ETCs and ETNs › Wisdomtree Btp 10y 3x Daily Leveraged
128.37
+1.74%
Status:
Inaccessible
Last Trade:
24/09/26 5:27:48 PM
Intraday
Number Trades: 23
Total Quantity: 1,390
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:48 PM | 128.37 | +1.74 | 20 | CT |
5:14:14 PM | 127.80 | +1.28 | 62 | CT |
4:41:10 PM | 128.08 | +1.51 | 41 | CT |
4:09:30 PM | 128.40 | +1.76 | 28 | CT |
3:34:34 PM | 129.30 | +2.47 | 40 | CT |
3:15:28 PM | 128.94 | +2.19 | 181 | CT |
3:15:28 PM | 128.95 | +2.20 | 119 | CT |
3:07:08 PM | 129.00 | +2.23 | 20 | CT |
3:07:08 PM | 128.99 | +2.23 | 400 | CT |
2:59:10 PM | 128.39 | +1.75 | 16 | CT |
2:20:23 PM | 128.62 | +1.93 | 100 | CT |
2:09:58 PM | 128.62 | +1.93 | 20 | CT |
1:59:38 PM | 128.50 | +1.84 | 57 | CT |
1:59:38 PM | 128.50 | +1.84 | 80 | CT |
1:59:38 PM | 128.48 | +1.82 | 20 | CT |
1:46:15 PM | 128.49 | +1.83 | 50 | CT |
1:46:15 PM | 128.40 | +1.76 | 60 | CT |
1:33:34 PM | 128.27 | +1.66 | 11 | CT |
12:00:44 PM | 128.00 | +1.44 | 11 | CT |
11:31:29 AM | 127.78 | +1.27 | 15 | CT |