You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Investment Certificates › IS EP CP EURIBOR 3M .025 300625
Intraday
Number Trades: 39
Total Quantity: 702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:02:36 PM | 1,004.60 | +0.24 | 9 | CT |
| 1:02:36 PM | 1,004.59 | +0.24 | 10 | CT |
| 12:51:05 PM | 1,001.17 | -0.10 | 20 | CT |
| 12:44:25 PM | 1,001.15 | -0.11 | 20 | CT |
| 12:22:44 PM | 1,001.08 | -0.11 | 10 | CT |
| 12:21:42 PM | 1,001.11 | -0.11 | 15 | CT |
| 12:20:55 PM | 1,001.11 | -0.11 | 15 | CT |
| 12:17:41 PM | 1,001.15 | -0.11 | 100 | CT |
| 12:04:14 PM | 1,001.13 | -0.11 | 18 | CT |
| 12:02:41 PM | 1,001.14 | -0.11 | 5 | CT |
| 12:00:42 PM | 1,001.12 | -0.11 | 10 | CT |
| 11:53:58 AM | 1,001.13 | -0.11 | 23 | CT |
| 11:53:37 AM | 1,001.13 | -0.11 | 6 | CT |
| 11:29:55 AM | 1,001.14 | -0.11 | 43 | CT |
| 11:29:55 AM | 1,001.50 | -0.07 | 10 | CT |
| 11:14:29 AM | 1,001.51 | -0.07 | 25 | CT |
| 11:09:49 AM | 1,001.16 | -0.10 | 5 | CT |
| 11:05:07 AM | 1,001.17 | -0.10 | 10 | CT |
| 11:02:43 AM | 1,001.13 | -0.11 | 85 | CT |
| 11:02:43 AM | 1,001.19 | -0.10 | 5 | CT |