You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Covered Warrant › BPA CW CALL Davide Campari Mi 7 E 201224
0.008
-40.74%
Status:
Continuous
Last Trade:
24/10/31 5:20:18 PM
Intraday
Number Trades: 30
Total Quantity: 2,629,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:18 PM | 0.008 | -40.74 | 15,000 | CT |
| 5:08:21 PM | 0.0085 | -37.04 | 18,000 | CT |
| 4:19:55 PM | 0.009 | -33.33 | 240,000 | CT |
| 4:15:38 PM | 0.009 | -33.33 | 260,000 | CT |
| 1:07:24 PM | 0.007 | -48.15 | 188,240 | CT |
| 12:49:19 PM | 0.007 | -48.15 | 7,640 | CT |
| 12:42:15 PM | 0.007 | -48.15 | 186,770 | CT |
| 12:12:12 PM | 0.0075 | -44.44 | 28,000 | CT |
| 11:01:20 AM | 0.0075 | -44.44 | 45,000 | CT |
| 10:57:44 AM | 0.008 | -40.74 | 10,000 | CT |
| 10:37:55 AM | 0.0075 | -44.44 | 47,500 | CT |
| 10:34:19 AM | 0.008 | -40.74 | 15,000 | CT |
| 10:33:38 AM | 0.008 | -40.74 | 10,000 | CT |
| 10:14:05 AM | 0.009 | -33.33 | 50,000 | CT |
| 9:49:38 AM | 0.01 | -25.93 | 10,000 | CT |
| 9:25:18 AM | 0.01 | -25.93 | 100,000 | CT |
| 9:09:34 AM | 0.009 | -33.33 | 110,850 | CT |
| 9:09:34 AM | 0.009 | -33.33 | 149,150 | CT |
| 9:06:54 AM | 0.0095 | -29.63 | 18,000 | CT |
| 9:04:51 AM | 0.01 | -25.93 | 45,410 | CT |