You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › BPA TB LG NASDAQ-10 19500 B 19500 180924
4.70
-52.86%
Status:
Inaccessible
Last Trade:
24/07/17 9:54:30 PM
Intraday
Number Trades: 32
Total Quantity: 48,224
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
9:54:30 PM | 4.70 | -52.86 | 50 | CT |
9:54:30 PM | 4.70 | -52.86 | 50 | CT |
9:28:29 PM | 4.89 | -50.95 | 700 | CT |
9:27:55 PM | 4.81 | -51.75 | 600 | CT |
9:24:49 PM | 4.88 | -51.05 | 100 | CT |
8:54:44 PM | 4.47 | -55.16 | 50 | CT |
8:54:44 PM | 4.47 | -55.16 | 50 | CT |
7:24:04 PM | 4.79 | -51.96 | 210 | CT |
6:58:23 PM | 4.93 | -50.55 | 2,000 | CT |
6:56:02 PM | 4.88 | -51.05 | 2,000 | CT |
5:54:21 PM | 5.00 | -49.85 | 200 | CT |
5:48:32 PM | 5.12 | -48.65 | 50 | CT |
5:29:45 PM | 5.52 | -44.63 | 2,000 | CT |
5:25:58 PM | 5.35 | -46.34 | 50 | CT |
5:24:10 PM | 5.64 | -43.43 | 50 | CT |
5:22:41 PM | 5.63 | -43.53 | 50 | CT |
4:58:31 PM | 5.50 | -44.83 | 9,107 | CT |
4:57:44 PM | 5.46 | -45.24 | 9,107 | CT |
4:53:28 PM | 5.35 | -46.34 | 50 | CT |
4:53:28 PM | 5.35 | -46.34 | 50 | CT |