You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV SH X -7 DAX OP END
Intraday
Number Trades: 28
Total Quantity: 2,891,265
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:14:56 PM | 0.083 | +1.22 | 50,000 | CT |
| 5:02:48 PM | 0.084 | +2.44 | 10,000 | CT |
| 4:22:24 PM | 0.085 | +3.66 | 40,000 | CT |
| 3:44:39 PM | 0.0875 | +6.71 | 100,000 | CT |
| 3:37:37 PM | 0.088 | +7.32 | 1,100 | CT |
| 2:59:26 PM | 0.088 | +7.32 | 40,000 | CT |
| 2:11:29 PM | 0.0885 | +7.93 | 4,000 | CT |
| 1:10:01 PM | 0.0905 | +10.37 | 100,000 | CT |
| 1:04:48 PM | 0.09 | +9.76 | 250,100 | CT |
| 11:54:17 AM | 0.088 | +7.32 | 250,100 | CT |
| 11:14:10 AM | 0.0885 | +7.93 | 56,887 | CT |
| 11:13:49 AM | 0.0885 | +7.93 | 438,211 | CT |
| 11:13:46 AM | 0.0885 | +7.93 | 14,902 | CT |
| 11:13:46 AM | 0.0885 | +7.93 | 340,937 | CT |
| 11:13:02 AM | 0.0885 | +7.93 | 169,063 | CT |
| 11:13:02 AM | 0.0885 | +7.93 | 106,521 | CT |
| 11:12:58 AM | 0.0885 | +7.93 | 293,479 | CT |
| 11:06:12 AM | 0.088 | +7.32 | 1,000 | CT |
| 10:23:06 AM | 0.088 | +7.32 | 10,000 | CT |
| 10:17:27 AM | 0.088 | +7.32 | 168,000 | CT |