You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 EUROSTOXX BANK T OP END
8.35
-8.84%
Status:
Inaccessible
Last Trade:
25/12/12 9:25:53 PM
Intraday
Number Trades: 54
Total Quantity: 105,709
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:25:53 PM | 8.35 | -8.84 | 400 | CT |
| 5:37:51 PM | 8.05 | -12.12 | 4,000 | CT |
| 5:36:55 PM | 8.05 | -12.12 | 1,000 | CT |
| 5:36:01 PM | 8.08 | -11.79 | 1,000 | CT |
| 5:35:38 PM | 8.09 | -11.68 | 1,899 | CT |
| 5:35:23 PM | 8.10 | -11.57 | 3,100 | CT |
| 5:33:09 PM | 8.15 | -11.03 | 5,000 | CT |
| 5:21:56 PM | 8.10 | -11.57 | 4,900 | CT |
| 5:21:03 PM | 8.15 | -11.03 | 4,900 | CT |
| 5:14:13 PM | 8.15 | -11.03 | 2,000 | CT |
| 5:10:14 PM | 8.10 | -11.57 | 100 | CT |
| 5:10:14 PM | 8.10 | -11.57 | 400 | CT |
| 5:09:29 PM | 8.15 | -11.03 | 1,693 | CT |
| 5:08:57 PM | 8.15 | -11.03 | 3,307 | CT |
| 5:08:57 PM | 8.15 | -11.03 | 500 | CT |
| 5:08:57 PM | 8.16 | -10.92 | 160 | CT |
| 4:58:06 PM | 8.23 | -10.15 | 3,000 | CT |
| 4:56:48 PM | 8.24 | -10.04 | 3,096 | CT |
| 4:56:48 PM | 8.25 | -9.93 | 5,000 | CT |
| 4:56:33 PM | 8.26 | -9.83 | 3,000 | CT |