You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 5 NVIDIA Corp OP END
5,950.50
-31.85%
Status:
Inaccessible
Last Trade:
24/07/17 8:38:31 PM
Intraday
Number Trades: 21
Total Quantity: 62
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
8:38:31 PM | 5,950.50 | -31.85 | 1 | CT |
7:58:00 PM | 5,854.40 | -32.95 | 4 | CT |
7:54:33 PM | 5,925.85 | -32.13 | 2 | CT |
6:45:51 PM | 5,561.10 | -36.31 | 1 | CT |
6:29:19 PM | 5,697.30 | -34.75 | 1 | CT |
5:51:36 PM | 6,095.50 | -30.19 | 1 | CT |
4:19:54 PM | 6,301.30 | -27.83 | 1 | CT |
4:11:34 PM | 6,017.35 | -31.08 | 10 | CT |
4:05:39 PM | 6,254.80 | -28.36 | 1 | CT |
3:57:34 PM | 6,682.05 | -23.47 | 1 | CT |
3:35:08 PM | 6,967.95 | -20.20 | 7 | CT |
3:34:32 PM | 6,937.05 | -20.55 | 1 | CT |
1:27:40 PM | 6,822.05 | -21.87 | 1 | CT |
1:23:21 PM | 6,799.95 | -22.12 | 1 | CT |
1:15:35 PM | 6,835.05 | -21.72 | 1 | CT |
12:32:51 PM | 7,257.25 | -16.88 | 5 | CT |
12:25:32 PM | 7,265.25 | -16.79 | 5 | CT |
10:33:38 AM | 7,160.90 | -17.99 | 11 | CT |
9:39:39 AM | 7,724.70 | -11.53 | 3 | CT |
9:35:38 AM | 7,788.40 | -10.80 | 3 | CT |