You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 136
Total Quantity: 27,062,136
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:10:45 AM | 0.0154 | -12.00 | 28,200 | CT |
| 9:10:30 AM | 0.0154 | -12.00 | 71,800 | CT |
| 9:07:01 AM | 0.0153 | -12.57 | 25,000 | CT |
| 9:06:59 AM | 0.0152 | -13.14 | 1,079,900 | CT |
| 9:06:44 AM | 0.0152 | -13.14 | 1,420,100 | CT |
| 9:05:40 AM | 0.0151 | -13.71 | 70,000 | CT |
| 9:05:40 AM | 0.0151 | -13.71 | 62,000 | CT |
| 9:05:40 AM | 0.0151 | -13.71 | 1,000,000 | CT |
| 9:04:52 AM | 0.0152 | -13.14 | 75,000 | CT |
| 9:04:51 AM | 0.0152 | -13.14 | 50,000 | CT |
| 9:03:26 AM | 0.0152 | -13.14 | 150,000 | CT |
| 9:03:25 AM | 0.0152 | -13.14 | 40,000 | CT |
| 9:02:31 AM | 0.0152 | -13.14 | 1,000,000 | CT |
| 8:57:41 AM | 0.0153 | -12.57 | 100,000 | CT |
| 8:57:41 AM | 0.0153 | -12.57 | 50,000 | CT |
| 8:51:39 AM | 0.0154 | -12.00 | 1,000,000 | CT |
| 8:49:49 AM | 0.0155 | -11.43 | 500,000 | CT |
| 8:47:06 AM | 0.0155 | -11.43 | 225,000 | CT |
| 8:45:10 AM | 0.0155 | -11.43 | 1,000,000 | CT |
| 8:44:53 AM | 0.0156 | -10.86 | 130,000 | CT |