You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 112
Total Quantity: 10,042,507
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
1:14:57 PM | 0.0255 | -4.85 | 40,000 | CT |
1:14:57 PM | 0.0255 | -4.85 | 400,000 | CT |
1:09:14 PM | 0.0256 | -4.48 | 20,000 | CT |
12:16:00 PM | 0.0259 | -3.36 | 10,000 | CT |
12:07:24 PM | 0.0258 | -3.73 | 100,000 | CT |
11:54:54 AM | 0.0257 | -4.10 | 200,000 | CT |
11:37:46 AM | 0.0258 | -3.73 | 400,000 | CT |
11:23:57 AM | 0.0256 | -4.48 | 250,000 | CT |
10:54:15 AM | 0.0256 | -4.48 | 500,000 | CT |
10:53:11 AM | 0.0256 | -4.48 | 50,000 | CT |
10:50:56 AM | 0.0256 | -4.48 | 20,000 | CT |
10:43:09 AM | 0.0254 | -5.22 | 120,000 | CT |
10:35:27 AM | 0.0254 | -5.22 | 5,500 | CT |
10:32:58 AM | 0.0253 | -5.60 | 20,000 | CT |
10:17:24 AM | 0.0253 | -5.60 | 34,999 | CT |
10:16:21 AM | 0.0253 | -5.60 | 4,000 | CT |
10:14:43 AM | 0.0253 | -5.60 | 61,000 | CT |
10:02:10 AM | 0.0255 | -4.85 | 30,000 | CT |
10:02:10 AM | 0.0255 | -4.85 | 200,000 | CT |
10:02:10 AM | 0.0255 | -4.85 | 10,000 | CT |