You are in:
Home page ›
CW & Certificates
› SeDeX Instruments
› Leverage Certificates › SGE F LEV LG X 7 HSCEINH OP END
Intraday
Number Trades: 71
Total Quantity: 32,609,809
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 8:17:14 PM | 0.017 | +6.25 | 100,000 | CT |
| 8:17:14 PM | 0.017 | +6.25 | 500,000 | CT |
| 8:17:14 PM | 0.017 | +6.25 | 430,000 | CT |
| 7:37:45 PM | 0.0168 | +5.00 | 1,000,000 | CT |
| 7:28:40 PM | 0.017 | +6.25 | 70,000 | CT |
| 6:41:03 PM | 0.017 | +6.25 | 400,000 | CT |
| 6:41:03 PM | 0.017 | +6.25 | 150,000 | CT |
| 6:21:03 PM | 0.0169 | +5.63 | 321,959 | CT |
| 6:21:03 PM | 0.0169 | +5.63 | 226,523 | CT |
| 6:00:02 PM | 0.0168 | +5.00 | 93,000 | CT |
| 5:56:52 PM | 0.0169 | +5.63 | 200,000 | CT |
| 5:50:34 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:40:38 PM | 0.0167 | +4.38 | 300,000 | CT |
| 5:29:24 PM | 0.0169 | +5.63 | 50,000 | CT |
| 5:27:44 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:27:29 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:27:14 PM | 0.0169 | +5.63 | 1,420,100 | CT |
| 5:26:59 PM | 0.0169 | +5.63 | 843,077 | CT |
| 5:26:59 PM | 0.0169 | +5.63 | 577,023 | CT |
| 5:26:44 PM | 0.0169 | +5.63 | 1,420,100 | CT |