Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
48.023,77
+0,72
03/07/24 - 09.35.00
|
48.023,77 | +0,72 |
03/07/24 09.35.00 |
47.834,22 | 48.023,77 | 47.916,65 | 47.681,53 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
5,59
+1,27
09:32:08
|
Datalogic | 5,59 | +1,27 | 09:32:08 | 5,52 | 5 |
|
9,16
+1,33
09:21:40
|
Digital Bros | 9,16 | +1,33 | 09:21:40 | 9,15 | 5 |
|
1,971
+1,34
09:33:01
|
Dovalue | 1,971 | +1,34 | 09:33:01 | 1,974 | 5 |
|
9,445
+0,48
09:30:06
|
El.En. | 9,445 | +0,48 | 09:30:06 | 9,46 | 5 |
|
1,675
+0,30
09:27:46
|
Elica | 1,675 | +0,30 | 09:27:46 | 1,67 | 5 |
|
1,012
+0,80
09:15:24
|
Emak | 1,012 | +0,80 | 09:15:24 | 1,022 | 5 |
|
3,90
+1,30
09:23:42
|
Equita Group | 3,90 | +1,30 | 09:23:42 | 3,85 | 5 |
|
5,18
+0,00
09:33:42
|
Esprinet | 5,18 | +0,00 | 09:33:42 | 5,15 | 5 |
|
1,126
+0,00
09:29:06
|
Eurotech | 1,126 | +0,00 | 09:29:06 | 1,12 | 5 |
|
3,82
+0,53
09:18:23
|
Fiera Milano | 3,82 | +0,53 | 09:18:23 | 3,80 | 5 |
|
8,57
+1,30
09:20:08
|
Fila | 8,57 | +1,30 | 09:20:08 | 8,51 | 5 |
|
9,42
+3,29
09:14:51
|
Fine Foods & Pharmaceuticals Ntm | 9,42 | +3,29 | 09:14:51 | 9,12 | 5 |
|
5,18
+0,00
09:12:21
|
Garofalo Health Care | 5,18 | +0,00 | 09:12:21 | 5,12 | 5 |
|
8,72
-0,91
09:13:48
|
Gefran | 8,72 | -0,91 | 09:13:48 | 8,78 | 5 |
|
1,76
+0,23
09:15:31
|
Igd | 1,76 | +0,23 | 09:15:31 | 1,768 | 5 |
|
4,896
+2,00
09:32:21
|
Illimity Bank | 4,896 | +2,00 | 09:32:21 | 4,862 | 5 |
|
41,58
+1,02
09:32:32
|
Interpump Group | 41,58 | +1,02 | 09:32:32 | 41,72 | 5 |
|
-
-
N.D.
|
Irce | 5 | ||||
|
28,85
+0,35
09:00:28
|
Italmobiliare | 28,85 | +0,35 | 09:00:28 | 28,85 | 5 |
|
7,14
+0,00
09:17:08
|
Ivs Group | 7,14 | +0,00 | 09:17:08 | 7,14 | 5 |