Indice FTSE Italia STAR
Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
---|---|---|---|---|---|---|---|
44.686,19
+0,11
22/11/24 - 17.40.00
|
44.686,19 | +0,11 |
22/11/24 17.40.00 |
44.368,49 | 44.852,13 | 44.725,11 | 44.636,18 |
Titoli che appartengono all'Indice
Nome | Ultimo | % | Ora | Apertura | Fase | |
---|---|---|---|---|---|---|
4,235
+0,12
17:35:07
|
D'Amico | 4,235 | +0,12 | 17:35:07 | 4,25 | 1 |
5,10
-0,58
17:35:22
|
Datalogic | 5,10 | -0,58 | 17:35:22 | 5,15 | 1 |
8,64
-1,14
17:35:14
|
Digital Bros | 8,64 | -1,14 | 17:35:14 | 8,74 | 1 |
3,25
-15,80
17:35:13
|
Dovalue | 3,25 | -15,80 | 17:35:13 | 2,655 | 1 |
12,17
-0,81
17:35:11
|
El.En. | 12,17 | -0,81 | 17:35:11 | 12,37 | 1 |
1,745
+0,00
17:29:48
|
Elica | 1,745 | +0,00 | 17:29:48 | 1,725 | 1 |
0,884
+0,00
17:35:18
|
Emak | 0,884 | +0,00 | 17:35:18 | 0,90 | 1 |
3,95
+0,00
17:35:12
|
Equita Group | 3,95 | +0,00 | 17:35:12 | 3,98 | 1 |
4,18
-1,92
17:35:18
|
Esprinet | 4,18 | -1,92 | 17:35:18 | 4,304 | 1 |
0,737
+9,51
17:35:25
|
Eurotech | 0,737 | +9,51 | 17:35:25 | 0,675 | 1 |
4,025
+0,00
17:35:08
|
Fiera Milano | 4,025 | +0,00 | 17:35:08 | 4,025 | 1 |
9,49
-1,15
17:35:26
|
Fila | 9,49 | -1,15 | 17:35:26 | 9,52 | 1 |
7,94
-0,25
17:35:21
|
Fine Foods & Pharmaceuticals Ntm | 7,94 | -0,25 | 17:35:21 | 7,96 | 1 |
5,90
+1,03
17:35:01
|
Garofalo Health Care | 5,90 | +1,03 | 17:35:01 | 5,88 | 1 |
9,44
-0,21
17:29:56
|
Gefran | 9,44 | -0,21 | 17:29:56 | 9,46 | 1 |
11,45
+0,00
17:03:08
|
Generalfinance | 11,45 | +0,00 | 17:03:08 | 11,30 | 1 |
2,245
+3,94
17:35:29
|
Igd | 2,245 | +3,94 | 17:35:29 | 2,19 | 1 |
3,026
-1,43
17:35:11
|
Illimity Bank | 3,026 | -1,43 | 17:35:11 | 3,07 | 1 |
42,50
+1,38
17:35:20
|
Interpump Group | 42,50 | +1,38 | 17:35:20 | 42,24 | 1 |
2,12
-0,47
17:35:10
|
Irce | 2,12 | -0,47 | 17:35:10 | 2,13 | 1 |