Indice FTSE Italia STAR
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
43.207,52
-2,06
31/03/25 - 17.40.00
|
43.207,52 | -2,06 |
31/03/25 17.40.00 |
43.071,05 | 43.816,61 | 43.816,61 | 44.116,05 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
3,355
-2,47
17:35:19
|
D'Amico | 3,355 | -2,47 | 17:35:19 | 3,43 | 1 |
|
4,48
+1,24
17:35:26
|
Datalogic | 4,48 | +1,24 | 17:35:26 | 4,48 | 1 |
|
10,16
+0,40
17:35:27
|
Digital Bros | 10,16 | +0,40 | 17:35:27 | 10,16 | 1 |
|
1,696
-2,30
17:35:21
|
Dovalue | 1,696 | -2,30 | 17:35:21 | 1,72 | 1 |
|
9,17
+2,63
17:37:37
|
El.En. | 9,17 | +2,63 | 17:37:37 | 9,01 | 1 |
|
1,355
-1,09
17:35:04
|
Elica | 1,355 | -1,09 | 17:35:04 | 1,355 | 1 |
|
0,813
-3,67
17:35:11
|
Emak | 0,813 | -3,67 | 17:35:11 | 0,829 | 1 |
|
4,40
+0,23
17:35:06
|
Equita Group | 4,40 | +0,23 | 17:35:06 | 4,35 | 1 |
|
4,92
-3,24
17:35:09
|
Esprinet | 4,92 | -3,24 | 17:35:09 | 5,04 | 1 |
|
0,71
-3,01
17:35:23
|
Eurotech | 0,71 | -3,01 | 17:35:23 | 0,73 | 1 |
|
4,98
-2,73
17:35:09
|
Fiera Milano | 4,98 | -2,73 | 17:35:09 | 5,07 | 1 |
|
11,24
-0,71
17:35:03
|
Fila | 11,24 | -0,71 | 17:35:03 | 11,32 | 1 |
|
7,00
-1,96
17:35:04
|
Fine Foods & Pharmaceuticals Ntm | 7,00 | -1,96 | 17:35:04 | 7,16 | 1 |
|
5,06
-0,39
17:35:00
|
Garofalo Health Care | 5,06 | -0,39 | 17:35:00 | 5,12 | 1 |
|
8,90
-0,89
17:35:21
|
Gefran | 8,90 | -0,89 | 17:35:21 | 8,94 | 1 |
|
16,00
+1,59
17:35:21
|
Generalfinance | 16,00 | +1,59 | 17:35:21 | 15,95 | 1 |
|
2,81
-1,40
17:35:06
|
Igd | 2,81 | -1,40 | 17:35:06 | 2,87 | 1 |
|
3,48
-1,97
17:35:10
|
Illimity Bank | 3,48 | -1,97 | 17:35:10 | 3,546 | 1 |
|
32,82
-3,41
17:35:20
|
Interpump Group | 32,82 | -3,41 | 17:35:20 | 33,32 | 1 |
|
2,03
-0,49
17:35:11
|
Irce | 2,03 | -0,49 | 17:35:11 | 2,05 | 1 |
