Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
29.390,11
+0,94
17/07/24 - 17.40.00
|
29.390,11 | +0,94 |
17/07/24 17.40.00 |
29.103,90 | 29.431,83 | 29.137,73 | 29.117,41 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,30
+0,62
17:35:12
|
Sabaf | 16,30 | +0,62 | 17:35:12 | 16,20 | 1 |
|
1,10
+0,37
17:35:07
|
Safilo Group | 1,10 | +0,37 | 17:35:07 | 1,086 | 1 |
|
2,805
+1,26
17:35:14
|
Seco | 2,805 | +1,26 | 17:35:14 | 2,78 | 1 |
|
4,145
-2,01
17:35:14
|
Seri Industrial | 4,145 | -2,01 | 17:35:14 | 4,265 | 1 |
|
1,865
+0,27
12:47:12
|
Servizi Italia | 1,865 | +0,27 | 12:47:12 | 1,865 | 1 |
|
1,62
+0,00
17:35:14
|
Sit | 1,62 | +0,00 | 17:35:14 | 1,61 | 1 |
|
-
-
N.D.
|
Softlab | 1 | ||||
|
3,17
-2,46
17:35:10
|
Sogefi | 3,17 | -2,46 | 17:35:10 | 3,26 | 1 |
|
17,80
-2,47
17:13:29
|
Somec | 17,80 | -2,47 | 17:13:29 | 18,05 | 1 |
|
0,0885
-0,34
17:35:07
|
Tesmec | 0,0885 | -0,34 | 17:35:07 | 0,0887 | 1 |
|
0,595
+1,36
17:37:21
|
Tessellis | 0,595 | +1,36 | 17:37:21 | 0,588 | 1 |
|
0,343
+0,29
17:35:28
|
Trevi Fin Ind | 0,343 | +0,29 | 17:35:28 | 0,3435 | 1 |
|
0,748
-1,58
17:35:19
|
Triboo | 0,748 | -1,58 | 17:35:19 | 0,746 | 1 |
|
25,90
-1,71
17:35:15
|
Txt E-Solutions | 25,90 | -1,71 | 17:35:15 | 26,50 | 1 |
|
3,64
+0,55
09:49:28
|
Unidata | 3,64 | +0,55 | 09:49:28 | 3,64 | 1 |
|
11,60
+40,78
17:35:03
|
Unieuro | 11,60 | +40,78 | 17:35:03 | 11,30 | 1 |
|
9,74
-0,81
15:19:52
|
Valsoia | 9,74 | -0,81 | 15:19:52 | 9,82 | 1 |
|
22,40
-0,66
17:35:11
|
Wiit | 22,40 | -0,66 | 17:35:11 | 22,65 | 1 |
|
0,21
-3,67
16:33:37
|
Zest | 0,21 | -3,67 | 16:33:37 | 0,221 | 1 |
|
1,985
+0,51
16:55:21
|
Zucchi | 1,985 | +0,51 | 16:55:21 | 2,05 | 1 |