Indice FTSE Italia Small Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
26.984,76
+0,08
22/11/24 - 17.40.00
|
26.984,76 | +0,08 |
22/11/24 17.40.00 |
26.756,90 | 27.071,45 | 26.952,29 | 26.963,00 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
16,40
-1,20
17:35:11
|
Sabaf | 16,40 | -1,20 | 17:35:11 | 16,45 | 1 |
|
1,608
-1,35
17:35:10
|
Seco | 1,608 | -1,35 | 17:35:10 | 1,654 | 1 |
|
3,40
-3,13
17:35:24
|
Seri Industrial | 3,40 | -3,13 | 17:35:24 | 3,56 | 1 |
|
2,36
-0,42
17:35:15
|
Servizi Italia | 2,36 | -0,42 | 17:35:15 | 2,36 | 1 |
|
0,93
-1,90
17:35:09
|
Sit | 0,93 | -1,90 | 17:35:09 | 0,928 | 1 |
|
0,81
-2,99
17:35:02
|
Softlab | 0,81 | -2,99 | 17:35:02 | 0,81 | 1 |
|
1,99
+0,20
17:35:25
|
Sogefi | 1,99 | +0,20 | 17:35:25 | 1,99 | 1 |
|
13,85
-2,81
16:59:21
|
Somec | 13,85 | -2,81 | 16:59:21 | 14,30 | 1 |
|
5,30
+0,38
17:35:27
|
Sys-Dat | 5,30 | +0,38 | 17:35:27 | 5,26 | 1 |
|
0,0626
-2,03
17:35:28
|
Tesmec | 0,0626 | -2,03 | 17:35:28 | 0,0639 | 1 |
|
0,2485
+1,22
17:35:11
|
Tessellis | 0,2485 | +1,22 | 17:35:11 | 0,2475 | 1 |
|
0,28
-2,27
17:35:20
|
Trevi Fin Ind | 0,28 | -2,27 | 17:35:20 | 0,2885 | 1 |
|
0,548
+0,74
16:09:56
|
Triboo | 0,548 | +0,74 | 16:09:56 | 0,544 | 1 |
|
31,70
+0,32
17:35:28
|
Txt E-Solutions | 31,70 | +0,32 | 17:35:28 | 31,40 | 1 |
|
2,74
-1,79
17:35:26
|
Unidata | 2,74 | -1,79 | 17:35:26 | 2,83 | 1 |
|
9,66
-0,41
17:35:17
|
Valsoia | 9,66 | -0,41 | 17:35:17 | 9,66 | 1 |
|
0,1575
-0,32
15:30:21
|
Zest | 0,1575 | -0,32 | 15:30:21 | 0,156 | 1 |
|
1,45
-2,68
17:35:21
|
Zucchi | 1,45 | -2,68 | 17:35:21 | 1,52 | 1 |