Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,03
-0,33
17.35.07
Euronext Milan |
6,03 | -0,33 | 17.35.07 | 6,02 | 6,075 | 6,035 | ||
|
34,98
-1,24
17.35.13
Euronext Milan |
34,98 | -1,24 | 17.35.13 | 34,96 | 35,85 | 35,63 | ||
|
24,78
+0,16
17.35.08
Euronext STAR Milan |
24,78 | +0,16 | 17.35.08 | 24,76 | 25,08 | 24,76 | ||
|
18,42
-1,66
17.35.14
Euronext Milan |
18,42 | -1,66 | 17.35.14 | 18,42 | 18,85 | 18,84 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,435
+0,21
17.35.15
Euronext Milan |
9,435 | +0,21 | 17.35.15 | 9,41 | 9,59 | 9,51 | ||
|
2,852
-1,52
17.35.20
Euronext STAR Milan |
2,852 | -1,52 | 17.35.20 | 2,85 | 2,91 | 2,91 | ||
|
5,93
+0,34
17.35.11
Euronext STAR Milan |
5,93 | +0,34 | 17.35.11 | 5,84 | 5,96 | 5,92 | ||
|
20,70
-4,17
17.35.09
Euronext STAR Milan |
20,70 | -4,17 | 17.35.09 | 20,70 | 21,60 | 21,60 | ||
|
27,15
+1,50
17.35.04
Euronext STAR Milan |
27,15 | +1,50 | 17.35.04 | 26,85 | 27,25 | 26,85 | ||
|
16,665
-0,39
17.35.05
Euronext Milan |
16,665 | -0,39 | 17.35.05 | 16,625 | 16,98 | 16,82 | ||
|
1,68
-2,33
17.35.24
Euronext Milan |
1,68 | -2,33 | 17.35.24 | 1,68 | 1,73 | 1,73 | ||
|
35,85
-0,83
17.39.09
Euronext STAR Milan |
35,85 | -0,83 | 17.39.09 | 35,85 | 36,50 | 35,95 | ||
|
20,53
-0,82
17.35.29
Euronext Milan |
20,53 | -0,82 | 17.35.29 | 20,48 | 20,82 | 20,78 | ||
|
8,76
+0,46
17.35.29
Euronext STAR Milan |
8,76 | +0,46 | 17.35.29 | 8,72 | 8,84 | 8,75 | ||
|
14,83
-0,20
17.35.05
Euronext STAR Milan |
14,83 | -0,20 | 17.35.05 | 14,80 | 14,88 | 14,86 | ||
|
0,1245
+0,40
17.17.02
Euronext Milan |
0,1245 | +0,40 | 17.17.02 | 0,1225 | 0,126 | 0,126 |
Listino titoli A-Z