Listino A-Z: azioni, quotazioni, indici di Borsa
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
6,07
+0,17
17.35.25
Euronext Milan |
6,07 | +0,17 | 17.35.25 | 6,04 | 6,10 | 6,10 | ||
|
35,72
+0,20
17.35.01
Euronext Milan |
35,72 | +0,20 | 17.35.01 | 35,42 | 35,85 | 35,82 | ||
|
57,65
+0,17
17.35.11
Euronext Milan |
57,65 | +0,17 | 17.35.11 | 57,25 | 57,80 | 57,55 | ||
|
25,24
-0,47
17.35.18
Euronext STAR Milan |
25,24 | -0,47 | 17.35.18 | 24,84 | 25,40 | 25,36 | ||
|
19,34
+0,16
17.35.06
Euronext Milan |
19,34 | +0,16 | 17.35.06 | 19,24 | 19,40 | 19,35 | ||
|
8,815
-1,33
17.39.25
Euronext Milan |
8,815 | -1,33 | 17.39.25 | 8,815 | 8,992 | 8,989 | ||
|
1,652
-0,36
17.35.19
Euronext STAR Milan |
1,652 | -0,36 | 17.35.19 | 1,65 | 1,68 | 1,672 | ||
|
12,805
-0,93
17.35.18
Euronext Milan |
12,805 | -0,93 | 17.35.18 | 12,775 | 12,98 | 12,96 | ||
|
16,44
+0,46
17.39.03
Euronext Milan |
16,44 | +0,46 | 17.39.03 | 16,36 | 16,585 | 16,55 | ||
|
0,1665
-0,89
17.35.06
Euronext Milan |
0,1665 | -0,89 | 17.35.06 | 0,1665 | 0,17 | 0,1675 | ||
|
9,34
-0,32
17.35.08
Euronext Milan |
9,34 | -0,32 | 17.35.08 | 9,29 | 9,38 | 9,30 | ||
|
-
-
-
Euronext Milan |
||||||||
|
9,38
-0,74
17.35.14
Euronext Milan |
9,38 | -0,74 | 17.35.14 | 9,34 | 9,465 | 9,45 | ||
|
11,435
-0,31
17.35.00
Euronext Milan |
11,435 | -0,31 | 17.35.00 | 11,38 | 11,55 | 11,50 | ||
|
15,30
-0,39
17.35.21
Euronext Milan |
15,30 | -0,39 | 17.35.21 | 15,20 | 15,40 | 15,40 | ||
|
2,944
+4,25
17.35.08
Euronext STAR Milan |
2,944 | +4,25 | 17.35.08 | 2,82 | 2,95 | 2,86 | ||
|
6,19
+0,32
17.35.03
Euronext STAR Milan |
6,19 | +0,32 | 17.35.03 | 6,09 | 6,19 | 6,09 | ||
|
22,12
-0,14
17.39.26
Euronext Milan |
22,12 | -0,14 | 17.39.26 | 22,02 | 22,22 | 22,15 | ||
|
20,90
-0,48
17.35.20
Euronext STAR Milan |
20,90 | -0,48 | 17.35.20 | 20,90 | 21,40 | 21,30 | ||
|
36,02
+0,81
17.36.44
Euronext Milan |
36,02 | +0,81 | 17.36.44 | 35,67 | 36,12 | 35,80 |
Listino titoli A-Z