Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.830,47
+0,57
22/11/24 - 17.40.00
|
46.830,47 | +0,57 |
22/11/24 17.40.00 |
46.341,15 | 46.839,70 | 46.682,16 | 46.563,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,774
+3,82
17:35:15
|
Ovs | 2,774 | +3,82 | 17:35:15 | 2,71 | 1 |
|
53,80
+0,19
17:35:01
|
Pharmanutra | 53,80 | +0,19 | 17:35:01 | 55,60 | 1 |
|
19,85
-0,50
17:35:16
|
Philogen | 19,85 | -0,50 | 17:35:16 | 19,95 | 1 |
|
2,08
+1,86
17:35:20
|
Piaggio | 2,08 | +1,86 | 17:35:20 | 2,048 | 1 |
|
13,70
+0,00
17:35:01
|
Piovan | 13,70 | +0,00 | 17:35:01 | 13,70 | 1 |
|
5,19
+2,17
17:35:16
|
Rai Way | 5,19 | +2,17 | 17:35:16 | 5,07 | 1 |
|
149,90
-3,04
17:35:25
|
Reply | 149,90 | -3,04 | 17:35:25 | 152,50 | 1 |
|
0,869
+0,00
17:35:25
|
Safilo Group | 0,869 | +0,00 | 17:35:25 | 0,87 | 1 |
|
5,655
+3,38
17:35:05
|
Salvatore Ferragamo | 5,655 | +3,38 | 17:35:05 | 5,50 | 1 |
|
30,80
-0,48
17:35:23
|
Sanlorenzo | 30,80 | -0,48 | 17:35:23 | 31,15 | 1 |
|
75,10
-0,86
17:35:11
|
Sesa | 75,10 | -0,86 | 17:35:11 | 75,75 | 1 |
|
36,45
+1,11
17:35:15
|
Sol | 36,45 | +1,11 | 17:35:15 | 35,35 | 1 |
|
8,38
-0,36
17:35:04
|
Tamburi | 8,38 | -0,36 | 17:35:04 | 8,40 | 1 |
|
10,03
+2,24
17:35:07
|
Technogym | 10,03 | +2,24 | 17:35:07 | 9,85 | 1 |
|
5,925
+2,16
17:35:28
|
Technoprobe | 5,925 | +2,16 | 17:35:28 | 5,865 | 1 |
|
7,32
+2,23
17:35:13
|
The Italian Sea Group | 7,32 | +2,23 | 17:35:13 | 7,16 | 1 |
|
7,675
-0,20
17:35:19
|
Tinexta | 7,675 | -0,20 | 17:35:19 | 7,77 | 1 |
|
2,614
+1,00
17:35:15
|
Webuild | 2,614 | +1,00 | 17:35:15 | 2,60 | 1 |
|
19,46
-0,41
17:35:11
|
Wiit | 19,46 | -0,41 | 17:35:11 | 19,70 | 1 |
|
9,75
+2,85
17:35:06
|
Zignago Vetro | 9,75 | +2,85 | 17:35:06 | 9,59 | 1 |