Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.834,24
-0,17
28/06/24 - 17.40.00
|
46.834,24 | -0,17 |
28/06/24 17.40.00 |
46.834,24 | 47.233,20 | 47.092,03 | 46.914,11 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
2,484
-5,62
17:35:03
|
Ovs | 2,484 | -5,62 | 17:35:03 | 2,634 | 1 |
|
47,55
+0,32
17:35:14
|
Pharmanutra | 47,55 | +0,32 | 17:35:14 | 47,50 | 1 |
|
20,40
+0,49
17:35:23
|
Philogen | 20,40 | +0,49 | 17:35:23 | 19,95 | 1 |
|
2,776
-0,57
17:35:08
|
Piaggio | 2,776 | -0,57 | 17:35:08 | 2,792 | 1 |
|
11,95
-0,42
17:35:11
|
Piovan | 11,95 | -0,42 | 17:35:11 | 12,05 | 1 |
|
4,91
+0,41
17:35:05
|
Rai Way | 4,91 | +0,41 | 17:35:05 | 4,91 | 1 |
|
137,80
-0,29
17:36:39
|
Reply | 137,80 | -0,29 | 17:36:39 | 139,40 | 1 |
|
25,55
+0,20
17:35:26
|
Salcef Group | 25,55 | +0,20 | 17:35:26 | 25,50 | 1 |
|
7,905
-0,82
17:35:12
|
Salvatore Ferragamo | 7,905 | -0,82 | 17:35:12 | 7,97 | 1 |
|
38,60
-1,15
17:35:19
|
Sanlorenzo | 38,60 | -1,15 | 17:35:19 | 39,50 | 1 |
|
1,619
+0,06
17:37:29
|
Saras | 1,619 | +0,06 | 17:37:29 | 1,616 | 1 |
|
115,30
+0,44
17:35:12
|
Sesa | 115,30 | +0,44 | 17:35:12 | 115,70 | 1 |
|
33,10
+0,15
17:35:08
|
Sol | 33,10 | +0,15 | 17:35:08 | 33,45 | 1 |
|
9,36
-0,64
17:35:22
|
Tamburi | 9,36 | -0,64 | 17:35:22 | 9,41 | 1 |
|
9,62
-1,08
17:35:09
|
Technogym | 9,62 | -1,08 | 17:35:09 | 9,74 | 1 |
|
9,20
+0,11
17:35:18
|
Technoprobe | 9,20 | +0,11 | 17:35:18 | 9,195 | 1 |
|
9,18
-0,11
17:35:17
|
The Italian Sea Group | 9,18 | -0,11 | 17:35:17 | 9,26 | 1 |
|
16,14
-0,19
17:35:16
|
Tinexta | 16,14 | -0,19 | 17:35:16 | 16,16 | 1 |
|
2,048
-0,39
17:35:06
|
Webuild | 2,048 | -0,39 | 17:35:06 | 2,056 | 1 |
|
11,80
-2,16
17:35:15
|
Zignago Vetro | 11,80 | -2,16 | 17:35:15 | 12,12 | 1 |