Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.830,47
+0,57
22/11/24 - 17.40.00
|
46.830,47 | +0,57 |
22/11/24 17.40.00 |
46.341,15 | 46.839,70 | 46.682,16 | 46.563,01 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
27,94
+1,53
17:35:23
|
De'Longhi | 27,94 | +1,53 | 17:35:23 | 27,54 | 1 |
|
13,42
-2,04
17:35:14
|
Digital Value | 13,42 | -2,04 | 17:35:14 | 13,78 | 1 |
|
12,17
-0,81
17:35:11
|
El.En. | 12,17 | -0,81 | 17:35:11 | 12,37 | 1 |
|
3,94
-0,71
17:35:09
|
Enav | 3,94 | -0,71 | 17:35:09 | 3,954 | 1 |
|
2,665
+0,00
17:35:02
|
Ferretti | 2,665 | +0,00 | 17:35:02 | 2,66 | 1 |
|
5,716
+0,74
17:35:02
|
Fincantieri | 5,716 | +0,74 | 17:35:02 | 5,706 | 1 |
|
5,16
+1,18
17:35:29
|
Gvs | 5,16 | +1,18 | 17:35:29 | 5,10 | 1 |
|
13,68
+1,48
17:35:08
|
Intercos | 13,68 | +1,48 | 17:35:08 | 13,64 | 1 |
|
1,948
+1,46
17:35:22
|
Iren | 1,948 | +1,46 | 17:35:22 | 1,93 | 1 |
|
26,55
+0,38
17:35:09
|
Italmobiliare | 26,55 | +0,38 | 17:35:09 | 26,40 | 1 |
|
3,014
+0,47
17:35:07
|
Juventus Fc | 3,014 | +0,47 | 17:35:07 | 3,03 | 1 |
|
12,53
+2,37
17:35:13
|
Lottomatica Group | 12,53 | +2,37 | 17:35:13 | 12,36 | 1 |
|
26,55
+1,53
17:35:07
|
Luve | 26,55 | +1,53 | 17:35:07 | 26,40 | 1 |
|
7,20
-0,07
17:35:28
|
Maire | 7,20 | -0,07 | 17:35:28 | 7,19 | 1 |
|
9,74
-0,31
17:35:19
|
Marr | 9,74 | -0,31 | 17:35:19 | 9,77 | 1 |
|
2,862
-1,58
17:35:16
|
Mfe A | 2,862 | -1,58 | 17:35:16 | 2,916 | 1 |
|
4,084
-0,58
17:35:14
|
Mfe B | 4,084 | -0,58 | 17:35:14 | 4,11 | 1 |
|
38,45
+3,92
17:35:22
|
Moltiply Group | 38,45 | +3,92 | 17:35:22 | 36,70 | 1 |
|
2,095
+0,48
17:35:03
|
Mondadori Edit | 2,095 | +0,48 | 17:35:03 | 2,075 | 1 |
|
11,56
+0,52
17:35:13
|
Newlat Food | 11,56 | +0,52 | 17:35:13 | 11,50 | 1 |