Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
46.834,24
-0,17
28/06/24 - 17.40.00
|
46.834,24 | -0,17 |
28/06/24 17.40.00 |
46.834,24 | 47.233,20 | 47.092,03 | 46.914,11 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
60,20
+0,33
17:35:16
|
Digital Value | 60,20 | +0,33 | 17:35:16 | 60,50 | 1 |
|
9,44
+1,94
17:35:05
|
El.En. | 9,44 | +1,94 | 17:35:05 | 9,29 | 1 |
|
3,726
-0,05
17:35:23
|
Enav | 3,726 | -0,05 | 17:35:23 | 3,718 | 1 |
|
2,79
-1,41
17:35:10
|
Ferretti | 2,79 | -1,41 | 17:35:10 | 2,86 | 1 |
|
4,531
-0,18
17:35:13
|
Fincantieri | 4,531 | -0,18 | 17:35:13 | 4,58 | 1 |
|
6,57
-0,15
17:35:13
|
Gvs | 6,57 | -0,15 | 17:35:13 | 6,54 | 1 |
|
11,20
-1,41
17:35:20
|
Industrie De Nora | 11,20 | -1,41 | 17:35:20 | 11,40 | 1 |
|
15,14
-0,79
17:35:26
|
Intercos | 15,14 | -0,79 | 17:35:26 | 15,26 | 1 |
|
1,939
-1,37
17:35:00
|
Iren | 1,939 | -1,37 | 17:35:00 | 1,958 | 1 |
|
28,55
+2,33
17:35:21
|
Italmobiliare | 28,55 | +2,33 | 17:35:21 | 27,90 | 1 |
|
7,14
-0,28
17:35:29
|
Ivs Group | 7,14 | -0,28 | 17:35:29 | 7,14 | 1 |
|
2,2135
+0,61
17:35:23
|
Juventus Fc | 2,2135 | +0,61 | 17:35:23 | 2,22 | 1 |
|
11,29
+0,62
17:35:15
|
Lottomatica Group | 11,29 | +0,62 | 17:35:15 | 11,22 | 1 |
|
25,95
-0,19
17:35:21
|
Luve | 25,95 | -0,19 | 17:35:21 | 26,00 | 1 |
|
7,74
+4,03
17:35:11
|
Maire | 7,74 | +4,03 | 17:35:11 | 7,43 | 1 |
|
12,16
+0,33
17:35:13
|
Marr | 12,16 | +0,33 | 17:35:13 | 12,12 | 1 |
|
3,218
-0,37
17:35:25
|
Mfe A | 3,218 | -0,37 | 17:35:25 | 3,226 | 1 |
|
4,05
+0,00
17:35:19
|
Mfe B | 4,05 | +0,00 | 17:35:19 | 4,17 | 1 |
|
34,10
-0,73
17:35:18
|
Moltiply Group | 34,10 | -0,73 | 17:35:18 | 33,90 | 1 |
|
2,44
+2,74
17:35:04
|
Mondadori Edit | 2,44 | +2,74 | 17:35:04 | 2,385 | 1 |