Indice FTSE Italia Mid Cap
| Nome | Ultimo | % | Ora | Min | Max | Apertura | Chiusura |
|---|---|---|---|---|---|---|---|
|
50.415,74
-0,65
28/03/25 - 17.40.00
|
50.415,74 | -0,65 |
28/03/25 17.40.00 |
50.243,94 | 50.788,81 | 50.714,12 | 50.746,15 |
Titoli che appartengono all'Indice
| Nome | Ultimo | % | Ora | Apertura | Fase | |
|---|---|---|---|---|---|---|
|
8,935
+3,65
17:36:39
|
El.En. | 8,935 | +3,65 | 17:36:39 | 8,87 | 1 |
|
3,70
+2,10
17:35:13
|
Enav | 3,70 | +2,10 | 17:35:13 | 3,638 | 1 |
|
17,79
+0,11
17:35:02
|
Erg | 17,79 | +0,11 | 17:35:02 | 17,83 | 1 |
|
2,56
-2,29
17:35:23
|
Ferretti | 2,56 | -2,29 | 17:35:23 | 2,625 | 1 |
|
9,956
-1,67
17:35:13
|
Fincantieri | 9,956 | -1,67 | 17:35:13 | 10,05 | 1 |
|
5,08
-0,78
17:35:30
|
Garofalo Health Care | 5,08 | -0,78 | 17:35:30 | 5,06 | 1 |
|
4,12
-2,83
17:35:13
|
Gvs | 4,12 | -2,83 | 17:35:13 | 4,22 | 1 |
|
6,52
-2,10
17:35:03
|
Industrie De Nora | 6,52 | -2,10 | 17:35:03 | 6,75 | 1 |
|
13,30
+0,45
17:35:06
|
Intercos | 13,30 | +0,45 | 17:35:06 | 13,18 | 1 |
|
2,374
+2,06
17:35:21
|
Iren | 2,374 | +2,06 | 17:35:21 | 2,33 | 1 |
|
24,10
-1,83
17:35:09
|
Italmobiliare | 24,10 | -1,83 | 17:35:09 | 24,50 | 1 |
|
3,02
-0,69
17:35:09
|
Juventus Fc | 3,02 | -0,69 | 17:35:09 | 3,07 | 1 |
|
18,40
+0,60
17:35:17
|
Lottomatica Group | 18,40 | +0,60 | 17:35:17 | 18,36 | 1 |
|
28,50
-1,72
17:35:29
|
Luve | 28,50 | -1,72 | 17:35:29 | 28,85 | 1 |
|
8,95
-0,17
17:35:29
|
Maire | 8,95 | -0,17 | 17:35:29 | 8,965 | 1 |
|
9,62
-0,10
17:35:13
|
Marr | 9,62 | -0,10 | 17:35:13 | 9,58 | 1 |
|
3,394
-1,51
17:35:04
|
Mfe A | 3,394 | -1,51 | 17:35:04 | 3,432 | 1 |
|
4,706
-0,42
17:35:07
|
Mfe B | 4,706 | -0,42 | 17:35:07 | 4,716 | 1 |
|
40,70
-0,97
17:35:24
|
Moltiply Group | 40,70 | -0,97 | 17:35:24 | 40,60 | 1 |
|
2,15
+0,94
17:35:04
|
Mondadori Edit | 2,15 | +0,94 | 17:35:04 | 2,125 | 1 |
