Trading After Hour - Quotazioni

Nome	Ultimo	Var %	Ora
Super Micro C 23,90 -4,51 20.08.26 Super Micro C	23,90	-4,51	20.08.26
SYMRISE SYMRISE
T ROWE PRICE GROUP T ROWE PRICE GROUP
T-MOBILE US T-MOBILE US
TARGET 114,84 -0,91 18.56.28 TARGET	114,84	-0,91	18.56.28
TEAMVIEWER TEAMVIEWER
TELECOM ITALIA 0,2334 -0,17 20.28.35 TELECOM ITALIA	0,2334	-0,17	20.28.35
TELECOM ITALIA R 0,278 -0,57 20.14.55 TELECOM ITALIA R	0,278	-0,57	20.14.55
TELEFONICA TELEFONICA
TENARIS 17,48 +0,00 20.29.31 TENARIS	17,48	+0,00	20.29.31
TERNA TERNA
TESLA 321,50 +0,63 20.29.51 TESLA	321,50	+0,63	20.29.51
TEXAS INSTRUMENTS TEXAS INSTRUMENTS
THE BANK OF NEW YORK MELLON THE BANK OF NEW YORK MELLON
THE CLOROX COMPANY THE CLOROX COMPANY
THE COCA-COLA COMPANY 59,68 +0,78 18.51.44 THE COCA-COLA COMPANY	59,68	+0,78	18.51.44
THE KRAFT HEINZ THE KRAFT HEINZ
THE SOUTHERN COMPANY THE SOUTHERN COMPANY
THE TRAVELERS COMPANIES INC THE TRAVELERS COMPANIES INC
THE WALT DISNEY THE WALT DISNEY