Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
1,87
-1,58
16.10.22
Euronext Milan |
1,87 | -1,58 | 16.10.22 | 1,87 | 1,90 | 1,90 | ||
|
0,966
-2,23
17.35.24
Euronext Milan |
0,966 | -2,23 | 17.35.24 | 0,964 | 0,986 | 0,98 | ||
|
51,35
-0,68
17.36.18
Euronext Milan |
51,35 | -0,68 | 17.36.18 | 51,10 | 51,85 | 51,65 | ||
|
-
-
-
Global Equity Market |
||||||||
|
85,39
-17,91
16.59.29
Global Equity Market |
85,39 | -17,91 | 16.59.29 | 85,39 | 93,63 | 93,63 | ||
|
19,33
+3,98
15.08.45
Global Equity Market |
19,33 | +3,98 | 15.08.45 | 19,02 | 19,33 | 19,02 | ||
|
5,05
-2,88
17.35.14
Euronext Growth Milan |
5,05 | -2,88 | 17.35.14 | 4,96 | 5,20 | 5,18 | ||
|
1,22
+0,00
16.34.48
Euronext Growth Milan |
1,22 | +0,00 | 16.34.48 | 1,22 | 1,22 | 1,22 | ||
|
567,20
-1,15
11.15.45
Global Equity Market |
567,20 | -1,15 | 11.15.45 | 567,20 | 567,20 | 567,20 | ||
|
45,40
-4,12
17.29.50
Global Equity Market |
45,40 | -4,12 | 17.29.50 | 45,40 | 47,28 | 46,60 | ||
|
2,04
-7,27
17.15.30
Euronext Growth Milan |
2,04 | -7,27 | 17.15.30 | 2,04 | 2,16 | 2,16 | ||
|
147,60
-3,47
17.38.17
Euronext STAR Milan |
147,60 | -3,47 | 17.38.17 | 147,60 | 152,20 | 149,70 | ||
|
11,42
-4,95
17.15.48
Global Equity Market |
11,42 | -4,95 | 17.15.48 | 10,655 | 11,83 | 11,83 | ||
|
6,80
-1,45
13.30.05
Euronext Growth Milan |
6,80 | -1,45 | 13.30.05 | 6,70 | 6,90 | 6,75 | ||
|
1,79
+1,13
13.34.13
Euronext Growth Milan |
1,79 | +1,13 | 13.34.13 | 1,77 | 1,80 | 1,79 | ||
|
13,60
+0,00
17.35.08
Euronext STAR Milan |
13,60 | +0,00 | 17.35.08 | 13,45 | 13,75 | 13,45 | ||
|
7,16
-1,10
15.37.55
Euronext Growth Milan |
7,16 | -1,10 | 15.37.55 | 7,16 | 7,16 | 7,16 | ||
|
1.359,00
+4,30
17.35.05
Global Equity Market |
1.359,00 | +4,30 | 17.35.05 | 1.270,50 | 1.359,00 | 1.270,50 |
Listino titoli A-Z
