Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
2,54
-3,05
14.48.14
Euronext STAR Milan |
2,54 | -3,05 | 14.48.14 | 2,53 | 2,62 | 2,62 | ||
|
44,25
+0,23
13.01.28
Euronext STAR Milan |
44,25 | +0,23 | 13.01.28 | 43,95 | 44,40 | 44,15 | ||
|
14,12
+1,88
15.07.33
Euronext STAR Milan |
14,12 | +1,88 | 15.07.33 | 13,92 | 14,16 | 13,98 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,82
-1,40
15.02.09
Euronext Milan |
2,82 | -1,40 | 15.02.09 | 2,82 | 2,82 | 2,82 | ||
|
-
-
-
Global Equity Market |
||||||||
|
153,36
+1,32
14.42.04
Global Equity Market |
153,36 | +1,32 | 14.42.04 | 152,32 | 153,36 | 152,32 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,574
+2,32
15.01.56
Euronext Milan |
0,574 | +2,32 | 15.01.56 | 0,567 | 0,579 | 0,568 | ||
|
8,02
+0,25
12.08.25
Euronext Growth Milan |
8,02 | +0,25 | 12.08.25 | 8,02 | 8,02 | 8,02 | ||
|
56,32
+1,55
9.00.15
Global Equity Market |
56,32 | +1,55 | 9.00.15 | 56,32 | 56,32 | 56,32 | ||
|
67,98
+2,53
15.06.57
Global Equity Market |
67,98 | +2,53 | 15.06.57 | 67,98 | 67,98 | 67,98 | ||
|
1,28
+8,02
14.50.32
Euronext Growth Milan |
1,28 | +8,02 | 14.50.32 | 1,20 | 1,29 | 1,21 | ||
|
0,0784
-0,76
14.18.09
Euronext Milan |
0,0784 | -0,76 | 14.18.09 | 0,074 | 0,08 | 0,0762 | ||
|
1,21
-1,63
14.48.04
Euronext Growth Milan |
1,21 | -1,63 | 14.48.04 | 1,195 | 1,24 | 1,21 | ||
|
8,816
+2,55
9.22.18
Global Equity Market |
8,816 | +2,55 | 9.22.18 | 8,816 | 8,821 | 8,821 | ||
|
1,49
-1,97
11.40.33
Euronext Growth Milan |
1,49 | -1,97 | 11.40.33 | 1,49 | 1,51 | 1,51 | ||
|
11,825
+1,28
15.04.07
Global Equity Market |
11,825 | +1,28 | 15.04.07 | 11,67 | 11,89 | 11,74 | ||
|
-
-
-
Global Equity Market |
||||||||
|
3,50
-0,57
14.02.27
Euronext Growth Milan |
3,50 | -0,57 | 14.02.27 | 3,44 | 3,62 | 3,54 |
Listino titoli A-Z
