Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
3,0005
-24,99
9.29.22
Global Equity Market |
3,0005 | -24,99 | 9.29.22 | 3,0005 | 4,00 | 4,00 | ||
|
0,03
-21,05
17.01.19
Euronext Growth Milan |
0,03 | -21,05 | 17.01.19 | 0,025 | 0,0352 | 0,0432 | ||
|
0,2202
-17,84
17.24.55
Euronext Growth Milan |
0,2202 | -17,84 | 17.24.55 | 0,2202 | 0,27 | 0,268 | ||
|
1,40
-17,40
17.35.25
Euronext Growth Milan |
1,40 | -17,40 | 17.35.25 | 1,40 | 1,655 | 1,63 | ||
|
1,135
-14,34
17.35.29
Euronext Growth Milan |
1,135 | -14,34 | 17.35.29 | 1,085 | 1,205 | 1,175 | ||
|
0,026
-13,33
14.28.20
Euronext Growth Milan |
0,026 | -13,33 | 14.28.20 | 0,026 | 0,026 | 0,03 | ||
|
0,0042
-12,50
17.35.02
Euronext Milan |
0,0042 | -12,50 | 17.35.02 | 0,004 | 0,0048 | 0,0048 | ||
|
0,772
-12,47
17.35.15
Euronext Growth Milan |
0,772 | -12,47 | 17.35.15 | 0,72 | 0,788 | 0,72 | ||
|
32,00
-12,33
17.27.33
Global Equity Market |
32,00 | -12,33 | 17.27.33 | 31,35 | 39,90 | 39,90 | ||
|
2,82
-10,76
17.35.23
Euronext Growth Milan |
2,82 | -10,76 | 17.35.23 | 2,82 | 3,25 | 3,16 | ||
|
1,86
-9,71
17.35.15
Euronext Growth Milan |
1,86 | -9,71 | 17.35.15 | 1,79 | 2,06 | 2,04 | ||
|
0,76
-9,52
17.29.34
Euronext Growth Milan |
0,76 | -9,52 | 17.29.34 | 0,76 | 0,82 | 0,82 | ||
|
17,48
-9,38
17.00.32
Global Equity Market |
17,48 | -9,38 | 17.00.32 | 17,48 | 19,09 | 19,08 | ||
|
1,9105
-9,02
14.33.24
Global Equity Market |
1,9105 | -9,02 | 14.33.24 | 1,9105 | 1,9105 | 1,9105 | ||
|
78,34
-8,78
17.35.04
Global Equity Market |
78,34 | -8,78 | 17.35.04 | 77,78 | 83,14 | 82,72 | ||
|
3,64
-8,54
17.35.02
Euronext Growth Milan |
3,64 | -8,54 | 17.35.02 | 3,64 | 3,98 | 3,96 | ||
|
0,1185
-8,49
17.35.26
Euronext Growth Milan |
0,1185 | -8,49 | 17.35.26 | 0,1185 | 0,1185 | 0,1185 | ||
|
273,80
-8,49
17.35.11
Global Equity Market |
273,80 | -8,49 | 17.35.11 | 273,00 | 296,20 | 293,00 | ||
|
0,224
-8,20
11.38.20
Euronext Growth Milan |
0,224 | -8,20 | 11.38.20 | 0,22 | 0,238 | 0,238 | ||
|
0,0635
-7,97
17.09.02
Euronext Milan |
0,0635 | -7,97 | 17.09.02 | 0,0635 | 0,069 | 0,069 |
Listino titoli A-Z
