Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
0,0389
+29,67
17.35.09
Euronext Growth Milan |
0,0389 | +29,67 | 17.35.09 | 0,0389 | 0,0389 | 0,0389 | ||
|
1,25
+28,87
17.35.16
Euronext Growth Milan |
1,25 | +28,87 | 17.35.16 | 0,952 | 1,25 | 0,952 | ||
|
0,061
+27,08
13.48.29
Euronext Growth Milan |
0,061 | +27,08 | 13.48.29 | 0,061 | 0,061 | 0,061 | ||
|
0,63
+26,00
17.35.14
Euronext Growth Milan |
0,63 | +26,00 | 17.35.14 | 0,524 | 0,63 | 0,524 | ||
|
0,0062
+24,00
17.35.01
Euronext Milan |
0,0062 | +24,00 | 17.35.01 | 0,0052 | 0,0062 | 0,0054 | ||
|
0,0939
+21,95
13.19.37
Euronext Growth Milan |
0,0939 | +21,95 | 13.19.37 | 0,0939 | 0,0939 | 0,0939 | ||
|
1,04
+19,54
17.35.29
Euronext Growth Milan |
1,04 | +19,54 | 17.35.29 | 0,885 | 1,04 | 0,885 | ||
|
0,061
+15,09
17.16.05
Euronext Growth Milan |
0,061 | +15,09 | 17.16.05 | 0,052 | 0,061 | 0,052 | ||
|
2,38
+12,26
17.35.05
Euronext Growth Milan |
2,38 | +12,26 | 17.35.05 | 2,10 | 2,38 | 2,18 | ||
|
0,0468
+12,23
16.53.31
Euronext Growth Milan |
0,0468 | +12,23 | 16.53.31 | 0,0448 | 0,0469 | 0,0448 | ||
|
0,80
+11,89
14.57.21
Euronext Growth Milan |
0,80 | +11,89 | 14.57.21 | 0,78 | 0,83 | 0,785 | ||
|
2,00
+11,73
17.35.27
Euronext Growth Milan |
2,00 | +11,73 | 17.35.27 | 1,82 | 2,00 | 1,82 | ||
|
2,06
+11,35
17.35.17
Euronext Growth Milan |
2,06 | +11,35 | 17.35.17 | 1,94 | 2,12 | 2,12 | ||
|
0,274
+10,93
17.35.09
Euronext Growth Milan |
0,274 | +10,93 | 17.35.09 | 0,247 | 0,274 | 0,247 | ||
|
0,2048
+10,70
16.34.22
Euronext Growth Milan |
0,2048 | +10,70 | 16.34.22 | 0,1949 | 0,2597 | 0,1999 | ||
|
9,31
+9,59
17.36.42
Euronext STAR Milan |
9,31 | +9,59 | 17.36.42 | 8,475 | 9,385 | 8,64 | ||
|
15,34
+7,27
17.36.06
Euronext STAR Milan |
15,34 | +7,27 | 17.36.06 | 14,26 | 15,36 | 14,34 | ||
|
0,76
+7,04
17.17.49
Euronext Growth Milan |
0,76 | +7,04 | 17.17.49 | 0,72 | 0,764 | 0,72 | ||
|
0,628
+6,44
17.35.22
Euronext Growth Milan |
0,628 | +6,44 | 17.35.22 | 0,604 | 0,65 | 0,608 | ||
|
22,00
+5,77
17.35.14
Euronext Growth Milan |
22,00 | +5,77 | 17.35.14 | 20,80 | 22,00 | 20,80 |
Listino titoli A-Z
