Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
55,89
+1,16
9.41.11
Global Equity Market |
55,89 | +1,16 | 9.41.11 | 55,89 | 55,89 | 55,89 | ||
|
174,00
-0,83
13.40.39
Global Equity Market |
174,00 | -0,83 | 13.40.39 | 174,00 | 174,90 | 174,64 | ||
|
106,80
-1,38
13.40.12
Euronext Milan |
106,80 | -1,38 | 13.40.12 | 106,70 | 107,90 | 107,30 | ||
|
51,10
-1,83
13.40.17
Euronext Milan |
51,10 | -1,83 | 13.40.17 | 50,80 | 52,25 | 51,65 | ||
|
21,03
+1,37
9.51.42
Global Equity Market |
21,03 | +1,37 | 9.51.42 | 21,03 | 21,03 | 21,03 | ||
|
-
-
-
Global Equity Market |
||||||||
|
2,915
+0,00
13.40.18
Euronext STAR Milan |
2,915 | +0,00 | 13.40.18 | 2,90 | 2,945 | 2,925 | ||
|
-
-
-
Global Equity Market |
||||||||
|
0,812
-2,17
10.43.16
Euronext Milan |
0,812 | -2,17 | 10.43.16 | 0,812 | 0,812 | 0,812 | ||
|
7,58
+0,80
13.05.45
Euronext Milan |
7,58 | +0,80 | 13.05.45 | 7,54 | 7,66 | 7,60 | ||
|
1,61
+0,00
11.02.13
Euronext Milan |
1,61 | +0,00 | 11.02.13 | 1,61 | 1,63 | 1,63 | ||
|
5,878
-1,74
13.40.59
Euronext Milan |
5,878 | -1,74 | 13.40.59 | 5,876 | 5,996 | 5,952 | ||
|
18,62
-2,10
13.40.29
Euronext STAR Milan |
18,62 | -2,10 | 13.40.29 | 18,48 | 19,20 | 19,20 | ||
|
-
-
-
Global Equity Market |
||||||||
|
63,85
-3,26
10.21.24
Global Equity Market |
63,85 | -3,26 | 10.21.24 | 63,85 | 65,15 | 65,15 | ||
|
1,22
+6,46
13.06.46
Euronext Growth Milan |
1,22 | +6,46 | 13.06.46 | 1,148 | 1,242 | 1,148 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Global Equity Market |
Listino titoli A-Z
