Listino A-Z: azioni, quotazioni, indici di Borsa
""
| Nome | Ultimo | % | Ora | Min | Max | Apertura | ||
|---|---|---|---|---|---|---|---|---|
|
-
-
-
Euronext Milan |
||||||||
|
132,00
+1,38
15.30.11
Global Equity Market |
132,00 | +1,38 | 15.30.11 | 132,00 | 132,00 | 132,00 | ||
|
-
-
-
Global Equity Market |
||||||||
|
38,90
+1,43
13.21.18
Global Equity Market |
38,90 | +1,43 | 13.21.18 | 37,95 | 39,10 | 38,00 | ||
|
889,60
+0,76
15.56.49
Global Equity Market |
889,60 | +0,76 | 15.56.49 | 884,20 | 890,00 | 889,00 | ||
|
57,33
+1,69
10.27.39
Global Equity Market |
57,33 | +1,69 | 10.27.39 | 57,13 | 57,33 | 57,32 | ||
|
80,18
-3,26
17.35.02
Global Equity Market |
80,18 | -3,26 | 17.35.02 | 79,40 | 82,62 | 81,76 | ||
|
-
-
-
Global Equity Market |
||||||||
|
79,18
-2,15
17.35.21
Global Equity Market |
79,18 | -2,15 | 17.35.21 | 78,55 | 80,90 | 80,85 | ||
|
158,14
+0,70
17.26.03
Global Equity Market |
158,14 | +0,70 | 17.26.03 | 158,14 | 160,00 | 159,86 | ||
|
-
-
-
Global Equity Market |
||||||||
|
-
-
-
Euronext Growth Milan - Segmento Professionale |
||||||||
|
-
-
-
Global Equity Market |
||||||||
|
0,544
-3,89
17.35.08
Euronext Milan |
0,544 | -3,89 | 17.35.08 | 0,54 | 0,558 | 0,546 | ||
|
-
-
-
Global Equity Market |
||||||||
|
94,00
+2,17
17.12.38
Global Equity Market |
94,00 | +2,17 | 17.12.38 | 92,00 | 94,00 | 92,00 | ||
|
7,56
-1,92
17.35.06
Euronext Milan |
7,56 | -1,92 | 17.35.06 | 7,454 | 7,744 | 7,724 | ||
|
8,728
-0,59
17.35.26
Euronext Milan |
8,728 | -0,59 | 17.35.26 | 8,574 | 8,79 | 8,67 | ||
|
63,20
-2,92
12.22.14
Global Equity Market |
63,20 | -2,92 | 12.22.14 | 63,20 | 63,20 | 63,20 | ||
|
0,063
-1,56
14.59.06
Euronext Milan |
0,063 | -1,56 | 14.59.06 | 0,063 | 0,063 | 0,063 |
Listino titoli A-Z
